Deutsche Märkte schließen in 5 Stunden 35 Minuten
DAX
17.715,60 -121,80 (-0,68%) Euro Stoxx 50
4.910,47 -26,10 (-0,53%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.398,30 +0,30 (+0,01%) EUR/USD
1,0664 +0,0018 (+0,17%) Bitcoin EUR
60.868,86 +3.131,59 (+5,42%)
Las Vegas Sands Corp. (LVS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:47.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 1,227 | 0 | 2024-04-19 | 1.05 | 0.00 | - | 1,811 | 0 |
| - | - | - | - | - | 2024-04-26 | 1.57 | 0.00 | - | 188 | 0 |
| - | - | - | - | - | 2024-05-03 | 1.73 | 0.00 | - | 163 | 0 |
| - | - | - | - | - | 2024-05-10 | 2.15 | 0.00 | - | 29 | 0 |
| - | - | - | - | - | 2024-05-24 | 2.22 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2024-05-31 | 2.39 | 0.00 | - | 7 | 0 |
| 1.71 | 0.00 | - | 294 | 0 | 2024-06-21 | 2.84 | 0.00 | - | 194 | 0 |
| 3.67 | 0.00 | - | 135 | 0 | 2024-09-20 | 3.76 | 0.00 | - | 93 | 0 |
| 5.02 | 0.00 | - | 106 | 0 | 2025-01-17 | 5.29 | 0.00 | - | 48 | 0 |
| 6.60 | 0.00 | - | 100 | 0 | 2025-06-20 | 6.35 | 0.00 | - | 7 | 0 |
| 8.49 | 0.00 | - | 44 | 0 | 2026-01-16 | 5.40 | 0.00 | - | 3 | 0 |
