Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.04 | 0.00 | - | 2 | 5 | 2022-05-27 | - | - | - | - | - |
0.23 | 0.00 | - | 25 | 25 | 2022-06-03 | - | - | - | - | - |
0.27 | 0.00 | - | 8 | 8 | 2022-06-10 | - | - | - | - | - |
0.06 | -0.04 | -40.00% | 2 | 611 | 2022-06-17 | 10.80 | 0.00 | - | 1 | 147 |
0.12 | 0.00 | - | - | 1 | 2022-06-24 | - | - | - | - | - |
0.92 | 0.00 | - | 24 | 1,086 | 2022-09-16 | 13.60 | 0.00 | - | 5 | 1,219 |
1.57 | 0.00 | - | 18 | 22 | 2022-12-16 | 14.34 | 0.00 | - | 10 | 11 |
2.04 | 0.00 | - | 7 | 911 | 2023-01-20 | 15.55 | +1.00 | +6.87% | 2 | 196 |
2.45 | 0.00 | - | 5 | 76 | 2023-03-17 | 15.10 | 0.00 | - | 1 | 32 |
4.08 | -0.28 | -6.42% | 15 | 2,147 | 2024-01-19 | 15.35 | 0.00 | - | 8 | 157 |