Deutsche Märkte geschlossen
DAX
13.981,91 +99,61 (+0,72%) Euro Stoxx 50
3.657,03 +16,48 (+0,45%) Dow Jones 30
31.261,90 +8,77 (+0,03%) Gold
1.845,10 +3,90 (+0,21%) EUR/USD
1,0562 -0,0026 (-0,24%) BTC-EUR
28.576,53 +689,79 (+2,47%)
Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:47.00
Calls
27. Mai 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 2 | 5 | 2022-05-27 | - | - | - | - | - |
| 0.23 | 0.00 | - | 25 | 25 | 2022-06-03 | - | - | - | - | - |
| 0.27 | 0.00 | - | 8 | 8 | 2022-06-10 | - | - | - | - | - |
| 0.06 | -0.04 | -40.00% | 2 | 611 | 2022-06-17 | 10.80 | 0.00 | - | 1 | 147 |
| 0.12 | 0.00 | - | - | 1 | 2022-06-24 | - | - | - | - | - |
| 0.92 | 0.00 | - | 24 | 1,086 | 2022-09-16 | 13.60 | 0.00 | - | 5 | 1,219 |
| 1.57 | 0.00 | - | 18 | 22 | 2022-12-16 | 14.34 | 0.00 | - | 10 | 11 |
| 2.04 | 0.00 | - | 7 | 911 | 2023-01-20 | 15.55 | +1.00 | +6.87% | 2 | 196 |
| 2.45 | 0.00 | - | 5 | 76 | 2023-03-17 | 15.10 | 0.00 | - | 1 | 32 |
| 4.08 | -0.28 | -6.42% | 15 | 2,147 | 2024-01-19 | 15.35 | 0.00 | - | 8 | 157 |
© 2022 Yahoo. Alle Rechte vorbehalten.
