Deutsche Märkte geschlossen

Las Vegas Sands Corp. (LVS)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
37,59-0,13 (-0,34%)
Ab 02:08PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:47.00
Callsfür19. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LVS220819C000470002022-08-09 12:57PM EDT2022-08-190.010.000.010.00-156162.50%
LVS220826C000470002022-08-09 9:30AM EDT2022-08-260.190.000.030.00-14465.63%
LVS220902C000470002022-08-01 11:13AM EDT2022-09-020.180.000.170.00-1862.70%
LVS220916C000470002022-08-17 11:08AM EDT2022-09-160.060.010.180.00-143,59352.64%
LVS220923C000470002022-08-11 1:43PM EDT2022-09-230.200.000.320.00--2554.39%
LVS220930C000470002022-08-17 9:51AM EDT2022-09-300.170.110.150.00-21541.50%
LVS221021C000470002022-08-18 12:01PM EDT2022-10-210.330.310.430.00-1444.24%
LVS221118C000470002022-08-17 12:07PM EDT2022-11-180.770.690.740.00-1809643.70%
LVS221216C000470002022-08-10 10:48AM EDT2022-12-161.061.021.060.00-172,65343.56%
LVS230120C000470002022-08-18 9:41AM EDT2023-01-201.381.421.500.00-11,19744.07%
LVS230317C000470002022-08-16 3:56PM EDT2023-03-172.352.102.180.00-156544.75%
LVS240119C000470002022-08-16 12:21PM EDT2024-01-195.655.155.350.00-192,20147.06%
Putsfür19. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LVS220819P000470002022-08-17 2:15PM EDT2022-08-199.109.309.500.00-11245.31%
LVS220916P000470002022-07-28 1:34PM EDT2022-09-168.959.359.450.00-401,19939.84%
LVS221216P000470002022-07-29 2:47PM EDT2022-12-1610.4010.0010.200.00-66539.16%
LVS230120P000470002022-08-09 12:59PM EDT2023-01-2011.5510.3010.450.00-124738.09%
LVS230317P000470002022-07-28 3:06PM EDT2023-03-1710.7710.7010.900.00-261537.70%
LVS240119P000470002022-08-15 9:58AM EDT2024-01-1912.3012.8013.100.00-217237.63%