Deutsche Märkte öffnen in 3 Stunden 21 Minuten
Nikkei 225
27.313,01 -106,60 (-0,39%) Dow Jones 30
32.105,25 +75,14 (+0,23%) Bitcoin EUR
26.055,24 +706,35 (+2,79%) CMC Crypto 200
617,10 +19,64 (+3,29%) Nasdaq Compositive
11.787,40 +117,44 (+1,01%) S&P 500
3.948,72 +11,75 (+0,30%)
Las Vegas Sands Corp. (LVS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:47.00
Callsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS230324C00047000 | 2023-03-23 12:03PM EDT | 2023-03-24 | 8.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LVS230331C00047000 | 2023-03-07 1:45PM EDT | 2023-03-31 | 12.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LVS230414C00047000 | 2023-03-23 1:02PM EDT | 2023-04-14 | 8.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LVS230428C00047000 | 2023-03-17 11:55AM EDT | 2023-04-28 | 8.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LVS230616C00047000 | 2023-03-23 2:39PM EDT | 2023-06-16 | 9.53 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LVS240119C00047000 | 2023-03-16 11:35AM EDT | 2024-01-19 | 13.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LVS250117C00047000 | 2023-03-23 2:26PM EDT | 2025-01-17 | 16.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS230324P00047000 | 2023-03-16 9:47AM EDT | 2023-03-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LVS230331P00047000 | 2023-03-16 12:09PM EDT | 2023-03-31 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LVS230406P00047000 | 2023-03-17 3:33PM EDT | 2023-04-06 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LVS230428P00047000 | 2023-03-17 1:13PM EDT | 2023-04-28 | 0.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| LVS230616P00047000 | 2023-03-22 3:12PM EDT | 2023-06-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 6.25% |
| LVS240119P00047000 | 2023-03-22 2:35PM EDT | 2024-01-19 | 3.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| LVS250117P00047000 | 2023-03-23 3:40PM EDT | 2025-01-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
