Deutsche Märkte geschlossen
DAX
13.544,52 -152,89 (-1,12%) Euro Stoxx 50
3.730,32 -47,06 (-1,25%) Dow Jones 30
33.768,18 -230,86 (-0,68%) Gold
1.763,30 -7,90 (-0,45%) EUR/USD
1,0043 -0,0049 (-0,48%) BTC-EUR
21.387,06 -1.976,12 (-8,46%)
Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:04PM EDT. Markt geöffnet.
Strike:45.00
Callsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS220819C00045000 | 2022-08-18 10:47AM EDT | 2022-08-19 | 0.02 | 0.00 | 0.02 | 0.00 | - | 10 | 6,806 | 146.88% |
| LVS220826C00045000 | 2022-08-18 12:46PM EDT | 2022-08-26 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 150 | 54.69% |
| LVS220902C00045000 | 2022-08-10 10:08AM EDT | 2022-09-02 | 0.14 | 0.00 | 0.18 | 0.00 | - | 1 | 15 | 53.52% |
| LVS220916C00045000 | 2022-08-19 1:19PM EDT | 2022-09-16 | 0.12 | 0.10 | 0.12 | 0.00 | - | 41 | 2,766 | 40.92% |
| LVS220923C00045000 | 2022-08-11 10:14AM EDT | 2022-09-23 | 0.47 | 0.15 | 0.19 | 0.00 | - | 100 | 74 | 40.82% |
| LVS220930C00045000 | 2022-08-17 3:48PM EDT | 2022-09-30 | 0.29 | 0.22 | 0.32 | 0.00 | - | 1 | 101 | 42.77% |
| LVS221021C00045000 | 2022-08-19 1:16PM EDT | 2022-10-21 | 0.57 | 0.52 | 0.63 | 0.00 | - | 7 | 2,818 | 43.36% |
| LVS221118C00045000 | 2022-08-19 1:23PM EDT | 2022-11-18 | 1.03 | 1.01 | 1.07 | -0.01 | -0.96% | 1 | 24 | 44.19% |
| LVS221216C00045000 | 2022-08-17 3:47PM EDT | 2022-12-16 | 1.50 | 1.37 | 1.46 | 0.00 | - | 3 | 531 | 44.26% |
| LVS230120C00045000 | 2022-08-19 1:47PM EDT | 2023-01-20 | 1.89 | 1.87 | 1.92 | +0.01 | +0.53% | 19 | 6,493 | 44.36% |
| LVS230317C00045000 | 2022-08-18 9:34AM EDT | 2023-03-17 | 2.40 | 2.58 | 2.69 | 0.00 | - | 1 | 3,675 | 45.39% |
| LVS240119C00045000 | 2022-08-17 3:34PM EDT | 2024-01-19 | 5.89 | 5.80 | 5.95 | 0.00 | - | 11 | 613 | 47.52% |
Putsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS220819P00045000 | 2022-08-10 9:51AM EDT | 2022-08-19 | 7.95 | 7.20 | 7.45 | 0.00 | - | 1 | 1 | 170.31% |
| LVS220826P00045000 | 2022-08-11 10:46AM EDT | 2022-08-26 | 6.81 | 7.20 | 7.45 | 0.00 | - | 2 | 2 | 60.16% |
| LVS220916P00045000 | 2022-08-16 11:02AM EDT | 2022-09-16 | 6.93 | 7.35 | 7.55 | 0.00 | - | 20 | 594 | 41.60% |
| LVS221021P00045000 | 2022-08-03 9:48AM EDT | 2022-10-21 | 7.20 | 7.60 | 7.90 | 0.00 | - | 5 | 39 | 39.65% |
| LVS221216P00045000 | 2022-08-04 10:41AM EDT | 2022-12-16 | 7.80 | 8.40 | 8.55 | 0.00 | - | 1 | 167 | 39.60% |
| LVS230120P00045000 | 2022-08-17 10:12AM EDT | 2023-01-20 | 9.00 | 8.75 | 8.85 | 0.00 | - | 16 | 4,157 | 38.60% |
| LVS230317P00045000 | 2022-08-17 1:45PM EDT | 2023-03-17 | 9.45 | 9.30 | 9.45 | 0.00 | - | 5 | 166 | 39.12% |
| LVS240119P00045000 | 2022-07-21 9:38AM EDT | 2024-01-19 | 11.92 | 11.45 | 11.70 | 0.00 | - | 4 | 330 | 38.16% |
© 2022 Yahoo. Alle Rechte vorbehalten.
