Deutsche Märkte geschlossen

Las Vegas Sands Corp. (LVS)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
51,70+0,22 (+0,43%)
Börsenschluss: 04:00PM EDT
51,70 0,00 (0,00%)
Nachbörse: 07:57PM EDT
In the money
Anzeigen:ListeStellage
Strike:45.00
Callsfür5. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LVS240419C000450002024-03-28 10:05AM EDT2024-04-197.356.658.00+1.70+30.09%211,46258.89%
LVS240517C000450002024-03-28 10:04AM EDT2024-05-177.506.907.80+0.50+7.14%11,29648.73%
LVS240621C000450002024-03-27 2:22PM EDT2024-06-217.407.008.350.00-552,91044.97%
LVS240920C000450002024-03-27 3:23PM EDT2024-09-208.758.859.250.00-13139.23%
LVS250117C000450002024-03-27 3:46PM EDT2025-01-1710.3510.4510.650.00-1373239.36%
LVS250620C000450002024-03-20 10:45AM EDT2025-06-2011.1511.7512.350.00-11340.53%
LVS260116C000450002024-03-26 12:50PM EDT2026-01-1613.1513.1014.850.00-3834243.82%
Putsfür5. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LVS240405P000450002024-03-25 1:11PM EDT2024-04-050.050.010.400.00-2003769.73%
LVS240412P000450002024-03-27 10:38AM EDT2024-04-120.080.020.360.00-111359.47%
LVS240419P000450002024-03-26 3:36PM EDT2024-04-190.160.100.140.00-21,79638.28%
LVS240426P000450002024-03-22 3:31PM EDT2024-04-260.430.160.290.00-7740.14%
LVS240503P000450002024-03-26 11:48AM EDT2024-05-030.330.200.350.00-15015938.09%
LVS240517P000450002024-03-28 11:01AM EDT2024-05-170.390.410.44-0.09-18.75%677834.67%
LVS240621P000450002024-03-27 1:24PM EDT2024-06-210.810.700.760.00-23,09732.18%
LVS240920P000450002024-03-28 3:49PM EDT2024-09-201.651.531.69-0.46-21.80%1347831.64%
LVS250117P000450002024-03-28 3:46PM EDT2025-01-172.682.672.80-0.08-2.90%73,04631.97%
LVS250620P000450002024-03-22 11:00AM EDT2025-06-204.352.664.550.00-6148434.99%
LVS260116P000450002024-03-25 1:15PM EDT2026-01-165.603.906.200.00-124835.77%