Deutsche Märkte geschlossen

Las Vegas Sands Corp. (LVS)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
37,58-0,14 (-0,37%)
Ab 02:04PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:45.00
Callsfür19. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LVS220819C000450002022-08-18 10:47AM EDT2022-08-190.020.000.020.00-106,806146.88%
LVS220826C000450002022-08-18 12:46PM EDT2022-08-260.020.000.030.00-215054.69%
LVS220902C000450002022-08-10 10:08AM EDT2022-09-020.140.000.180.00-11553.52%
LVS220916C000450002022-08-19 1:19PM EDT2022-09-160.120.100.120.00-412,76640.92%
LVS220923C000450002022-08-11 10:14AM EDT2022-09-230.470.150.190.00-1007440.82%
LVS220930C000450002022-08-17 3:48PM EDT2022-09-300.290.220.320.00-110142.77%
LVS221021C000450002022-08-19 1:16PM EDT2022-10-210.570.520.630.00-72,81843.36%
LVS221118C000450002022-08-19 1:23PM EDT2022-11-181.031.011.07-0.01-0.96%12444.19%
LVS221216C000450002022-08-17 3:47PM EDT2022-12-161.501.371.460.00-353144.26%
LVS230120C000450002022-08-19 1:47PM EDT2023-01-201.891.871.92+0.01+0.53%196,49344.36%
LVS230317C000450002022-08-18 9:34AM EDT2023-03-172.402.582.690.00-13,67545.39%
LVS240119C000450002022-08-17 3:34PM EDT2024-01-195.895.805.950.00-1161347.52%
Putsfür19. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LVS220819P000450002022-08-10 9:51AM EDT2022-08-197.957.207.450.00-11170.31%
LVS220826P000450002022-08-11 10:46AM EDT2022-08-266.817.207.450.00-2260.16%
LVS220916P000450002022-08-16 11:02AM EDT2022-09-166.937.357.550.00-2059441.60%
LVS221021P000450002022-08-03 9:48AM EDT2022-10-217.207.607.900.00-53939.65%
LVS221216P000450002022-08-04 10:41AM EDT2022-12-167.808.408.550.00-116739.60%
LVS230120P000450002022-08-17 10:12AM EDT2023-01-209.008.758.850.00-164,15738.60%
LVS230317P000450002022-08-17 1:45PM EDT2023-03-179.459.309.450.00-516639.12%
LVS240119P000450002022-07-21 9:38AM EDT2024-01-1911.9211.4511.700.00-433038.16%