Deutsche Märkte geschlossen
DAX
14.957,23 -253,16 (-1,66%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dow Jones 30
32.237,53 +132,28 (+0,41%) Gold
1.981,00 -14,90 (-0,75%) EUR/USD
1,0763 -0,0073 (-0,68%) Bitcoin EUR
25.534,72 -7,95 (-0,03%)
Las Vegas Sands Corp. (LVS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Callsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS230331C00045000 | 2023-03-20 9:46AM EDT | 2023-03-31 | 9.95 | 9.35 | 9.55 | 0.00 | - | 3 | 4 | 86.52% |
| LVS230406C00045000 | 2023-03-15 2:06PM EDT | 2023-04-06 | 8.23 | 9.40 | 9.70 | 0.00 | - | - | 1 | 70.90% |
| LVS230414C00045000 | 2023-03-23 3:42PM EDT | 2023-04-14 | 9.95 | 9.50 | 9.75 | 0.00 | - | 2 | 6 | 59.38% |
| LVS230421C00045000 | 2023-03-17 10:50AM EDT | 2023-04-21 | 9.60 | 9.65 | 9.90 | 0.00 | - | 2 | 42 | 57.42% |
| LVS230519C00045000 | 2023-03-24 10:46AM EDT | 2023-05-19 | 9.95 | 10.40 | 10.55 | -1.25 | -11.16% | 12 | 376 | 55.71% |
| LVS230616C00045000 | 2023-03-24 9:53AM EDT | 2023-06-16 | 10.70 | 10.95 | 11.20 | -1.01 | -8.63% | 4 | 38,290 | 54.18% |
| LVS230915C00045000 | 2023-03-21 1:28PM EDT | 2023-09-15 | 13.65 | 12.45 | 12.85 | 0.00 | - | 304 | 345 | 51.61% |
| LVS240119C00045000 | 2023-03-20 3:35PM EDT | 2024-01-19 | 15.25 | 14.40 | 14.65 | 0.00 | - | 4 | 712 | 51.22% |
| LVS250117C00045000 | 2023-03-21 10:01AM EDT | 2025-01-17 | 19.40 | 17.70 | 18.25 | 0.00 | - | 3 | 102 | 49.86% |
Putsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS230331P00045000 | 2023-03-24 11:45AM EDT | 2023-03-31 | 0.04 | 0.01 | 0.08 | -0.31 | -88.57% | 10 | 37 | 75.00% |
| LVS230414P00045000 | 2023-03-23 11:23AM EDT | 2023-04-14 | 0.14 | 0.11 | 0.31 | 0.00 | - | 2 | 3 | 55.57% |
| LVS230421P00045000 | 2023-03-24 1:37PM EDT | 2023-04-21 | 0.33 | 0.24 | 0.29 | +0.04 | +13.79% | 2 | 6,612 | 50.59% |
| LVS230519P00045000 | 2023-03-24 1:58PM EDT | 2023-05-19 | 0.87 | 0.76 | 0.82 | +0.12 | +16.00% | 30 | 615 | 49.59% |
| LVS230616P00045000 | 2023-03-22 2:20PM EDT | 2023-06-16 | 1.03 | 1.17 | 1.26 | 0.00 | - | 6 | 3,746 | 47.44% |
| LVS230915P00045000 | 2023-03-24 10:21AM EDT | 2023-09-15 | 2.61 | 2.32 | 2.45 | +0.72 | +38.10% | 83 | 566 | 44.17% |
| LVS240119P00045000 | 2023-03-24 9:54AM EDT | 2024-01-19 | 3.80 | 3.45 | 3.75 | +0.70 | +22.58% | 562 | 2,622 | 42.24% |
| LVS250117P00045000 | 2023-03-24 10:43AM EDT | 2025-01-17 | 6.15 | 5.70 | 6.05 | +0.70 | +12.84% | 40 | 106 | 38.10% |
