Deutsche Märkte geschlossen

Las Vegas Sands Corp. (LVS)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
46,80+0,68 (+1,47%)
Börsenschluss: 04:00PM EST
46,90 +0,10 (+0,21%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Strike:45.00
Callsfür8. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LVS231208C000450002023-12-01 3:57PM EST2023-12-082.031.952.04+2.03-1685236.43%
LVS231215C000450002023-12-01 3:24PM EST2023-12-152.292.232.30+0.29+14.50%371,97234.42%
LVS231222C000450002023-12-01 2:12PM EST2023-12-222.342.362.52+2.34-104433.74%
LVS231229C000450002023-12-01 3:41PM EST2023-12-292.662.512.80+0.59+28.50%4022335.25%
LVS240105C000450002023-12-01 10:20AM EST2024-01-052.722.712.95+2.72-211934.33%
LVS240119C000450002023-12-01 3:08PM EST2024-01-193.253.203.25+0.51+18.61%2291,58133.69%
LVS240216C000450002023-12-01 3:36PM EST2024-02-163.953.803.95+3.95-4997535.50%
LVS240315C000450002023-12-01 3:57PM EST2024-03-154.404.254.40+0.50+12.82%304,76135.08%
LVS240621C000450002023-12-01 3:26PM EST2024-06-215.805.755.90+0.45+8.41%1043436.43%
LVS250117C000450002023-12-01 10:27AM EST2025-01-178.137.808.25+0.28+3.57%121337.84%
LVS260116C000450002023-12-01 10:46AM EST2026-01-1610.5010.2011.05+0.50+5.00%11738.40%
Putsfür8. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LVS231208P000450002023-12-01 3:37PM EST2023-12-080.130.140.17-0.30-69.77%5320732.03%
LVS231215P000450002023-12-01 3:40PM EST2023-12-150.360.370.39-0.32-47.06%6104,34930.52%
LVS231222P000450002023-12-01 12:20PM EST2023-12-220.550.520.57-0.40-42.11%712129.69%
LVS231229P000450002023-12-01 3:45PM EST2023-12-290.630.640.69-0.32-33.68%2913428.37%
LVS240105P000450002023-12-01 12:57PM EST2024-01-050.880.780.86+0.88-2813228.66%
LVS240119P000450002023-12-01 3:54PM EST2024-01-191.071.061.11-0.39-26.71%1755,29428.25%
LVS240216P000450002023-12-01 3:54PM EST2024-02-161.661.651.72+1.66-2036030.18%
LVS240315P000450002023-12-01 10:49AM EST2024-03-152.122.042.10-0.24-10.17%13,74329.83%
LVS240621P000450002023-12-01 1:47PM EST2024-06-213.153.103.30-0.35-10.00%22,19030.46%
LVS250117P000450002023-12-01 3:29PM EST2025-01-174.854.805.00-0.55-10.19%31,77330.25%
LVS260116P000450002023-11-29 1:55PM EST2026-01-167.456.757.500.00-16625331.65%