Deutsche Märkte geschlossen

Las Vegas Sands Corp. (LVS)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
39,72-0,58 (-1,45%)
Ab 2:19PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:44.00
Callsfür29. Oktober 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LVS211029C000440002021-10-28 1:52PM EDT2021-10-290.010.010.02-0.03-75.00%1082,26867.19%
LVS211105C000440002021-10-28 11:44AM EDT2021-11-050.180.140.15-0.03-14.29%7,5245,73250.20%
LVS211112C000440002021-10-28 1:57PM EDT2021-11-120.270.270.29-0.07-20.59%4421,61545.70%
LVS211119C000440002021-10-28 1:46PM EDT2021-11-190.450.410.43-0.11-19.64%2643,44843.65%
LVS211126C000440002021-10-27 3:46PM EDT2021-11-260.510.480.55-0.23-31.08%216041.94%
LVS211203C000440002021-10-27 1:46PM EDT2021-12-031.000.650.710.00-2413641.94%
LVS211217C000440002021-10-27 3:37PM EDT2021-12-171.070.971.01-0.11-9.32%2761141.94%
LVS220121C000440002021-10-28 10:31AM EDT2022-01-211.661.611.68-0.34-17.00%327742.07%
LVS220318C000440002021-10-27 2:13PM EDT2022-03-182.912.582.660.00-418943.18%
LVS220520C000440002021-10-26 1:18PM EDT2022-05-203.553.403.55+0.55+18.33%33143.58%
LVS220617C000440002021-10-26 10:45AM EDT2022-06-174.343.753.900.00-263543.67%
Putsfür29. Oktober 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LVS211029P000440002021-10-27 3:38PM EDT2021-10-293.504.154.300.00-126067.19%
LVS211105P000440002021-10-28 10:48AM EDT2021-11-054.494.304.45-0.56-11.09%95451.56%
LVS211112P000440002021-10-22 10:30AM EDT2021-11-125.784.404.550.00-5944.43%
LVS211119P000440002021-10-27 3:48PM EDT2021-11-194.704.554.70+0.56+13.53%132,33843.07%
LVS211126P000440002021-10-22 10:18AM EDT2021-11-264.324.654.800.00-1740.87%
LVS211203P000440002021-10-21 12:03PM EDT2021-12-036.204.704.950.00--140.82%
LVS211217P000440002021-10-22 3:14PM EDT2021-12-175.055.155.20+0.70+16.09%21540.04%
LVS220121P000440002021-10-27 10:18AM EDT2022-01-215.755.705.800.00-82839.75%
LVS220617P000440002021-10-25 1:07PM EDT2022-06-178.607.757.900.00-41341.42%