Deutsche Märkte geschlossen
DAX
15.696,33 -9,48 (-0,06%) Euro Stoxx 50
4.233,87 +12,99 (+0,31%) Dow Jones 30
35.678,23 +187,54 (+0,53%) Gold
1.803,70 +4,90 (+0,27%) EUR/USD
1,1690 +0,0084 (+0,72%) BTC-EUR
52.331,98 +1.529,27 (+3,01%)
Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
39,72-0,58 (-1,45%)
Ab 2:19PM EDT. Markt geöffnet.
Strike:44.00
Callsfür29. Oktober 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS211029C00044000 | 2021-10-28 1:52PM EDT | 2021-10-29 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 108 | 2,268 | 67.19% |
| LVS211105C00044000 | 2021-10-28 11:44AM EDT | 2021-11-05 | 0.18 | 0.14 | 0.15 | -0.03 | -14.29% | 7,524 | 5,732 | 50.20% |
| LVS211112C00044000 | 2021-10-28 1:57PM EDT | 2021-11-12 | 0.27 | 0.27 | 0.29 | -0.07 | -20.59% | 442 | 1,615 | 45.70% |
| LVS211119C00044000 | 2021-10-28 1:46PM EDT | 2021-11-19 | 0.45 | 0.41 | 0.43 | -0.11 | -19.64% | 264 | 3,448 | 43.65% |
| LVS211126C00044000 | 2021-10-27 3:46PM EDT | 2021-11-26 | 0.51 | 0.48 | 0.55 | -0.23 | -31.08% | 2 | 160 | 41.94% |
| LVS211203C00044000 | 2021-10-27 1:46PM EDT | 2021-12-03 | 1.00 | 0.65 | 0.71 | 0.00 | - | 24 | 136 | 41.94% |
| LVS211217C00044000 | 2021-10-27 3:37PM EDT | 2021-12-17 | 1.07 | 0.97 | 1.01 | -0.11 | -9.32% | 27 | 611 | 41.94% |
| LVS220121C00044000 | 2021-10-28 10:31AM EDT | 2022-01-21 | 1.66 | 1.61 | 1.68 | -0.34 | -17.00% | 3 | 277 | 42.07% |
| LVS220318C00044000 | 2021-10-27 2:13PM EDT | 2022-03-18 | 2.91 | 2.58 | 2.66 | 0.00 | - | 41 | 89 | 43.18% |
| LVS220520C00044000 | 2021-10-26 1:18PM EDT | 2022-05-20 | 3.55 | 3.40 | 3.55 | +0.55 | +18.33% | 3 | 31 | 43.58% |
| LVS220617C00044000 | 2021-10-26 10:45AM EDT | 2022-06-17 | 4.34 | 3.75 | 3.90 | 0.00 | - | 26 | 35 | 43.67% |
Putsfür29. Oktober 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS211029P00044000 | 2021-10-27 3:38PM EDT | 2021-10-29 | 3.50 | 4.15 | 4.30 | 0.00 | - | 12 | 60 | 67.19% |
| LVS211105P00044000 | 2021-10-28 10:48AM EDT | 2021-11-05 | 4.49 | 4.30 | 4.45 | -0.56 | -11.09% | 9 | 54 | 51.56% |
| LVS211112P00044000 | 2021-10-22 10:30AM EDT | 2021-11-12 | 5.78 | 4.40 | 4.55 | 0.00 | - | 5 | 9 | 44.43% |
| LVS211119P00044000 | 2021-10-27 3:48PM EDT | 2021-11-19 | 4.70 | 4.55 | 4.70 | +0.56 | +13.53% | 13 | 2,338 | 43.07% |
| LVS211126P00044000 | 2021-10-22 10:18AM EDT | 2021-11-26 | 4.32 | 4.65 | 4.80 | 0.00 | - | 1 | 7 | 40.87% |
| LVS211203P00044000 | 2021-10-21 12:03PM EDT | 2021-12-03 | 6.20 | 4.70 | 4.95 | 0.00 | - | - | 1 | 40.82% |
| LVS211217P00044000 | 2021-10-22 3:14PM EDT | 2021-12-17 | 5.05 | 5.15 | 5.20 | +0.70 | +16.09% | 2 | 15 | 40.04% |
| LVS220121P00044000 | 2021-10-27 10:18AM EDT | 2022-01-21 | 5.75 | 5.70 | 5.80 | 0.00 | - | 8 | 28 | 39.75% |
| LVS220617P00044000 | 2021-10-25 1:07PM EDT | 2022-06-17 | 8.60 | 7.75 | 7.90 | 0.00 | - | 4 | 13 | 41.42% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
