Deutsche Märkte öffnen in 40 Minuten
Nikkei 225
27.819,33 -180,67 (-0,65%) Dow Jones 30
32.774,41 -58,09 (-0,18%) BTC-EUR
22.402,49 -1.088,17 (-4,63%) CMC Crypto 200
531,16 -26,19 (-4,70%) Nasdaq Compositive
12.493,93 -150,57 (-1,19%) S&P 500
4.122,47 -17,59 (-0,42%)
Las Vegas Sands Corp. (LVS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:44.00
Callsfür12. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS220812C00044000 | 2022-08-08 10:32AM EDT | 2022-08-12 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LVS220819C00044000 | 2022-08-09 10:02AM EDT | 2022-08-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| LVS220826C00044000 | 2022-08-09 2:55PM EDT | 2022-08-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| LVS220902C00044000 | 2022-08-09 9:30AM EDT | 2022-09-02 | 0.22 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| LVS220909C00044000 | 2022-08-08 10:46AM EDT | 2022-09-09 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LVS220916C00044000 | 2022-08-09 3:59PM EDT | 2022-09-16 | 0.27 | 0.00 | 0.00 | 0.00 | - | 370 | 0 | 12.50% |
| LVS221021C00044000 | 2022-08-08 3:33PM EDT | 2022-10-21 | 0.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LVS221216C00044000 | 2022-08-09 1:38PM EDT | 2022-12-16 | 1.62 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| LVS230317C00044000 | 2022-07-26 12:28PM EDT | 2023-03-17 | 4.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfür12. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS220819P00044000 | 2022-08-09 9:47AM EDT | 2022-08-19 | 7.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LVS220826P00044000 | 2022-07-20 10:21AM EDT | 2022-08-26 | 7.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LVS220916P00044000 | 2022-08-05 9:52AM EDT | 2022-09-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LVS221216P00044000 | 2022-07-29 2:59PM EDT | 2022-12-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LVS230317P00044000 | 2022-07-22 10:08AM EDT | 2023-03-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
