Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LVS240328C00044000 | 2024-03-15 12:48PM EDT | 2024-03-28 | 7.75 | 7.15 | 8.20 | 0.00 | - | - | 7 | 283.98% |
LVS240419C00044000 | 2024-03-22 9:48AM EDT | 2024-04-19 | 6.65 | 6.35 | 8.60 | 0.00 | - | 1 | 1 | 72.75% |
LVS240621C00044000 | 2024-03-14 3:05PM EDT | 2024-06-21 | 9.05 | 7.45 | 9.65 | 0.00 | - | 1 | 406 | 52.71% |
LVS240920C00044000 | 2024-03-22 3:22PM EDT | 2024-09-20 | 8.51 | 9.10 | 11.40 | 0.00 | - | 2 | 2 | 52.10% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LVS240328P00044000 | 2024-03-06 11:06AM EDT | 2024-03-28 | 0.09 | 0.00 | 0.68 | 0.00 | - | 1 | 3 | 252.73% |
LVS240405P00044000 | 2024-03-25 1:10PM EDT | 2024-04-05 | 0.04 | 0.01 | 0.45 | 0.00 | - | 200 | 106 | 75.78% |
LVS240412P00044000 | 2024-03-26 2:56PM EDT | 2024-04-12 | 0.04 | 0.01 | 0.34 | 0.00 | - | 1 | 22 | 53.22% |
LVS240419P00044000 | 2024-03-28 2:31PM EDT | 2024-04-19 | 0.07 | 0.03 | 0.25 | -0.04 | -36.36% | 1 | 56 | 48.44% |
LVS240426P00044000 | 2024-03-27 2:27PM EDT | 2024-04-26 | 0.20 | 0.11 | 0.25 | 0.00 | - | 1 | 1 | 42.48% |
LVS240621P00044000 | 2024-03-26 10:18AM EDT | 2024-06-21 | 0.69 | 0.55 | 0.65 | 0.00 | - | 10 | 367 | 33.40% |
LVS240920P00044000 | 2024-03-27 3:34PM EDT | 2024-09-20 | 1.51 | 1.28 | 1.50 | 0.00 | - | 5 | 44 | 32.47% |