Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.955,91 +180,53 (+0,48%) Gold
2.407,40 +9,40 (+0,39%) EUR/USD
1,0654 +0,0008 (+0,07%) Bitcoin EUR
60.204,69 +742,01 (+1,25%)
Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:47PM EDT. Markt geöffnet.
Strike:43.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240621C00043000 | 2024-04-19 2:05PM EDT | 2024-06-21 | 4.00 | 3.80 | 3.90 | -0.06 | -1.48% | 8 | 287 | 33.28% |
| LVS240920C00043000 | 2024-04-18 3:33PM EDT | 2024-09-20 | 5.50 | 5.30 | 5.45 | 0.00 | - | 5 | 32 | 35.60% |
| LVS250620C00043000 | 2024-04-18 12:49PM EDT | 2025-06-20 | 8.88 | 8.50 | 8.70 | 0.00 | - | 6 | 7 | 38.94% |
| LVS260116C00043000 | 2024-04-10 3:06PM EDT | 2026-01-16 | 14.93 | 10.10 | 10.90 | 0.00 | - | 35 | 59 | 41.67% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240419P00043000 | 2024-04-19 10:01AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 1 | 1,383 | 53.13% |
| LVS240426P00043000 | 2024-04-19 3:25PM EDT | 2024-04-26 | 0.08 | 0.07 | 0.09 | -0.05 | -38.46% | 164 | 39 | 29.49% |
| LVS240524P00043000 | 2024-04-18 3:24PM EDT | 2024-05-24 | 0.70 | 0.61 | 0.68 | 0.00 | - | 66 | 52 | 29.44% |
| LVS240621P00043000 | 2024-04-19 3:30PM EDT | 2024-06-21 | 1.03 | 1.04 | 1.05 | -0.10 | -8.85% | 88 | 2,731 | 27.91% |
| LVS240920P00043000 | 2024-04-19 3:21PM EDT | 2024-09-20 | 2.20 | 2.18 | 2.23 | +0.05 | +2.33% | 755 | 747 | 28.98% |
| LVS250620P00043000 | 2024-04-19 2:48PM EDT | 2025-06-20 | 4.65 | 4.55 | 4.65 | +0.18 | +4.03% | 189 | 1,102 | 30.55% |
| LVS260116P00043000 | 2024-04-19 12:16PM EDT | 2026-01-16 | 5.70 | 5.70 | 5.85 | -0.10 | -1.72% | 2 | 552 | 30.33% |
