Deutsche Märkte geschlossen

Las Vegas Sands Corp. (LVS)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
39,73-0,58 (-1,43%)
Ab 2:17PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:43.00
Callsfür29. Oktober 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LVS211029C000430002021-10-28 12:44PM EDT2021-10-290.030.020.03-0.03-50.00%1411,36759.38%
LVS211105C000430002021-10-28 1:18PM EDT2021-11-050.240.210.22-0.09-27.27%8172,95146.97%
LVS211112C000430002021-10-28 1:24PM EDT2021-11-120.420.370.43-0.15-26.32%8119644.82%
LVS211119C000430002021-10-28 2:00PM EDT2021-11-190.570.560.59-0.19-25.00%1,2185,60442.68%
LVS211126C000430002021-10-27 3:07PM EDT2021-11-260.770.640.74-0.13-14.44%916741.41%
LVS211203C000430002021-10-27 1:38PM EDT2021-12-031.200.860.940.00-102141.94%
LVS211217C000430002021-10-28 12:27PM EDT2021-12-171.281.211.26-0.24-15.79%131,47841.77%
LVS220121C000430002021-10-27 3:17PM EDT2022-01-212.001.901.97-0.24-10.71%2224041.99%
LVS220318C000430002021-10-28 11:09AM EDT2022-03-183.052.902.96-0.30-8.96%3411942.94%
LVS220520C000430002021-10-27 2:16PM EDT2022-05-204.403.753.850.00-122243.29%
LVS220617C000430002021-10-28 11:23AM EDT2022-06-174.254.104.20+0.48+12.73%4324843.37%
Putsfür29. Oktober 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LVS211029P000430002021-10-27 2:55PM EDT2021-10-293.423.203.30+1.04+43.70%92059.38%
LVS211105P000430002021-10-28 12:23PM EDT2021-11-053.213.403.50-0.64-16.62%111647.27%
LVS211112P000430002021-10-27 2:10PM EDT2021-11-122.753.553.700.00-11144.63%
LVS211119P000430002021-10-28 11:40AM EDT2021-11-193.653.753.85+0.31+9.28%1344742.19%
LVS211126P000430002021-10-20 3:54PM EDT2021-11-264.533.804.150.00-1344.92%
LVS211217P000430002021-10-28 9:57AM EDT2021-12-174.504.404.50+0.50+12.50%31941.11%
LVS220121P000430002021-10-26 2:43PM EDT2022-01-215.455.005.100.00-85640.04%
LVS220520P000430002021-10-27 12:01PM EDT2022-05-206.456.756.900.00-6641.41%
LVS220617P000430002021-10-19 2:27PM EDT2022-06-178.107.107.250.00-8641.61%