Deutsche Märkte geschlossen

Las Vegas Sands Corp. (LVS)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
39,70-0,60 (-1,49%)
Ab 2:16PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:42.00
Callsfür29. Oktober 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LVS211029C000420002021-10-28 1:54PM EDT2021-10-290.030.030.04-0.11-78.57%2491,88049.22%
LVS211105C000420002021-10-28 1:45PM EDT2021-11-050.370.320.33-0.13-26.00%9562,88043.95%
LVS211112C000420002021-10-28 1:22PM EDT2021-11-120.620.560.62-0.17-21.52%8834443.90%
LVS211119C000420002021-10-28 1:49PM EDT2021-11-190.850.790.81-0.18-17.48%9684,02242.09%
LVS211126C000420002021-10-27 2:17PM EDT2021-11-260.860.911.02-0.58-40.28%199641.94%
LVS211203C000420002021-10-27 3:54PM EDT2021-12-031.451.111.190.00-17417141.41%
LVS211217C000420002021-10-28 1:59PM EDT2021-12-171.511.501.53-0.29-16.11%1078841.31%
LVS220121C000420002021-10-28 12:51PM EDT2022-01-212.352.232.28-0.30-11.32%13020941.85%
LVS220318C000420002021-10-28 2:00PM EDT2022-03-183.303.253.35-0.30-8.33%67713,86443.47%
LVS220520C000420002021-10-27 2:16PM EDT2022-05-204.504.104.25-0.29-6.05%12543.77%
LVS220617C000420002021-10-28 11:27AM EDT2022-06-174.604.454.60-0.45-8.91%3311643.82%
LVS230120C000420002021-10-22 11:10AM EDT2023-01-206.406.556.700.00-21343.51%
LVS230317C000420002021-10-27 12:00PM EDT2023-03-176.856.707.20-0.84-10.92%2643.73%
LVS240119C000420002021-10-25 11:04AM EDT2024-01-199.308.9010.050.00-53046.80%
Putsfür29. Oktober 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LVS211029P000420002021-10-27 3:56PM EDT2021-10-292.562.002.33+0.78+43.82%542046.48%
LVS211105P000420002021-10-27 3:53PM EDT2021-11-052.772.502.60+0.65+30.66%543142.38%
LVS211112P000420002021-10-28 11:50AM EDT2021-11-122.672.642.81+0.65+32.18%54839.94%
LVS211119P000420002021-10-28 10:55AM EDT2021-11-192.862.983.05+0.26+10.00%7049940.43%
LVS211126P000420002021-10-26 10:56AM EDT2021-11-262.463.053.300.00-2741.50%
LVS211217P000420002021-10-28 12:37PM EDT2021-12-173.553.603.75+0.25+7.58%12539.92%
LVS220121P000420002021-10-27 3:38PM EDT2022-01-214.504.304.45+0.40+9.76%93040.14%
LVS220520P000420002021-10-28 12:26PM EDT2022-05-206.106.156.25+0.35+6.09%151541.26%
LVS220617P000420002021-10-27 1:13PM EDT2022-06-176.206.506.600.00-173941.47%
LVS230120P000420002021-10-20 11:19AM EDT2023-01-208.738.358.550.00--740.96%
LVS240119P000420002021-09-20 12:02AM EDT2024-01-1914.259.0513.650.00--1152.58%