Deutsche Märkte geschlossen

Las Vegas Sands Corp. (LVS)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
37,58-0,14 (-0,36%)
Ab 02:01PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:42.00
Callsfür19. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LVS220819C000420002022-08-19 12:32PM EDT2022-08-190.010.000.010.00-31,38587.50%
LVS220826C000420002022-08-19 12:18PM EDT2022-08-260.040.020.040.00-321342.58%
LVS220902C000420002022-08-19 12:10PM EDT2022-09-020.110.090.11-0.14-56.00%2619538.67%
LVS220909C000420002022-08-19 1:06PM EDT2022-09-090.190.180.210.00-107137.89%
LVS220916C000420002022-08-19 1:31PM EDT2022-09-160.350.330.37-0.02-5.41%803,50439.50%
LVS220923C000420002022-08-19 10:54AM EDT2022-09-230.440.460.51-0.06-12.00%12339.84%
LVS220930C000420002022-08-18 3:18PM EDT2022-09-300.640.610.660.00-27640.38%
LVS221021C000420002022-08-18 11:32AM EDT2022-10-211.121.071.190.00-212743.34%
LVS221118C000420002022-08-18 1:39PM EDT2022-11-181.801.711.800.00-21,18645.09%
LVS221216C000420002022-08-19 1:15PM EDT2022-12-162.252.222.28-0.01-0.44%353945.39%
LVS230120C000420002022-08-19 11:48AM EDT2023-01-202.732.752.81+0.28+11.43%222,87345.56%
LVS230317C000420002022-08-18 12:43PM EDT2023-03-173.573.553.650.00-51,35946.53%
LVS240119C000420002022-08-19 10:05AM EDT2024-01-196.756.857.00-0.51-7.02%1028248.44%
Putsfür19. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LVS220819P000420002022-08-17 11:54AM EDT2022-08-194.664.354.450.00-133117.97%
LVS220826P000420002022-08-16 3:10PM EDT2022-08-263.854.354.450.00-1341.80%
LVS220916P000420002022-08-19 11:01AM EDT2022-09-164.854.604.70-0.13-2.61%462136.23%
LVS220923P000420002022-08-10 11:17AM EDT2022-09-235.734.654.850.00--1137.55%
LVS221021P000420002022-08-11 11:19AM EDT2022-10-215.425.305.400.00--139.55%
LVS221118P000420002022-08-12 10:21AM EDT2022-11-185.755.805.950.00--3141.28%
LVS221216P000420002022-08-08 2:07PM EDT2022-12-166.506.206.350.00-2927241.19%
LVS230120P000420002022-08-19 10:12AM EDT2023-01-206.856.656.75-0.60-8.05%12,02640.55%
LVS230317P000420002022-08-12 3:44PM EDT2023-03-176.967.257.350.00-731340.19%
LVS240119P000420002022-08-04 11:26AM EDT2024-01-199.359.609.800.00-534039.43%