Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LVS240621C00042000 | 2024-02-15 12:25PM EDT | 2024-06-21 | 13.80 | 9.60 | 10.05 | 0.00 | - | 10 | 72 | 33.20% |
LVS240920C00042000 | 2024-01-25 4:19PM EDT | 2024-09-20 | 10.75 | 13.40 | 14.85 | 0.00 | - | 55 | 56 | 65.31% |
LVS250117C00042000 | 2024-03-11 3:15PM EDT | 2025-01-17 | 13.86 | 11.65 | 12.80 | 0.00 | - | 39 | 403 | 41.31% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LVS240328P00042000 | 2024-03-07 11:50AM EDT | 2024-03-28 | 0.08 | 0.00 | 0.53 | 0.00 | - | 1 | 1 | 286.72% |
LVS240405P00042000 | 2024-03-04 11:36AM EDT | 2024-04-05 | 0.09 | 0.00 | 0.74 | 0.00 | - | 1 | 1 | 104.30% |
LVS240419P00042000 | 2024-03-22 1:16PM EDT | 2024-04-19 | 0.09 | 0.01 | 0.15 | 0.00 | - | 1 | 194 | 52.44% |
LVS240426P00042000 | 2024-03-12 3:15PM EDT | 2024-04-26 | 0.12 | 0.04 | 1.36 | 0.00 | - | - | 1 | 69.14% |
LVS240503P00042000 | 2024-03-22 12:43PM EDT | 2024-05-03 | 0.20 | 0.04 | 0.46 | 0.00 | - | 7 | 7 | 54.69% |
LVS240621P00042000 | 2024-03-08 12:35PM EDT | 2024-06-21 | 0.55 | 0.32 | 0.40 | 0.00 | - | 2 | 324 | 34.47% |
LVS240920P00042000 | 2024-03-20 1:32PM EDT | 2024-09-20 | 1.30 | 0.96 | 1.14 | 0.00 | - | 1 | 137 | 33.89% |
LVS250117P00042000 | 2024-03-27 11:28AM EDT | 2025-01-17 | 2.10 | 1.89 | 2.18 | 0.00 | - | 1 | 2,955 | 34.62% |