Deutsche Märkte öffnen in 6 Stunden 21 Minuten
Nikkei 225
37.417,47 -662,23 (-1,74%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
59.395,75 +2.039,74 (+3,56%) CMC Crypto 200
1.303,52 +417,98 (+46,78%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:41.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-19 | 0.02 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-04-26 | 0.03 | -0.07 | -70.00% | 3 | 1 |
| - | - | - | - | - | 2024-05-03 | 0.08 | -0.07 | -46.67% | 26 | 3 |
| - | - | - | - | - | 2024-05-10 | 0.08 | 0.00 | - | - | 1 |
| 7.30 | 0.00 | - | 1 | 23 | 2024-06-21 | 0.60 | +0.27 | +81.82% | 65 | 247 |
| - | - | - | - | - | 2024-09-20 | 1.61 | +0.64 | +65.98% | 163 | 96 |
