Deutsche Märkte geschlossen
DAX
15.628,84 +106,44 (+0,69%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dow Jones 30
33.274,15 +415,12 (+1,26%) Gold
1.987,00 -10,70 (-0,54%) EUR/USD
1,0847 -0,0062 (-0,56%) Bitcoin EUR
26.197,26 +13,19 (+0,05%)
Las Vegas Sands Corp. (LVS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Callsfür6. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS230406C00040000 | 2023-03-29 10:58AM EDT | 2023-04-06 | 14.85 | 17.25 | 17.65 | 0.00 | - | 1 | 76 | 50.00% |
| LVS230414C00040000 | 2023-03-28 10:12AM EDT | 2023-04-14 | 14.45 | 17.30 | 17.70 | 0.00 | - | 2 | 2 | 90.63% |
| LVS230421C00040000 | 2023-03-31 3:40PM EDT | 2023-04-21 | 17.35 | 16.95 | 17.95 | +2.27 | +15.05% | 2 | 32 | 113.28% |
| LVS230519C00040000 | 2023-03-31 3:40PM EDT | 2023-05-19 | 17.60 | 17.65 | 17.95 | +2.12 | +13.70% | 2 | 12 | 67.09% |
| LVS230616C00040000 | 2023-03-31 1:49PM EDT | 2023-06-16 | 17.95 | 17.95 | 18.25 | +2.30 | +14.70% | 1 | 542 | 62.26% |
| LVS230915C00040000 | 2023-03-28 12:29PM EDT | 2023-09-15 | 16.40 | 18.85 | 19.25 | 0.00 | - | 1 | 292 | 55.66% |
| LVS240119C00040000 | 2023-03-31 11:12AM EDT | 2024-01-19 | 20.07 | 20.35 | 20.70 | +1.25 | +6.64% | 1 | 2,895 | 54.58% |
| LVS250117C00040000 | 2023-03-20 10:17AM EDT | 2025-01-17 | 21.95 | 23.10 | 23.75 | 0.00 | - | 4 | 634 | 50.79% |
Putsfür6. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS230406P00040000 | 2023-03-31 11:18AM EDT | 2023-04-06 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 13 | 112.50% |
| LVS230414P00040000 | 2023-03-14 9:30AM EDT | 2023-04-14 | 0.08 | 0.00 | 0.03 | 0.00 | - | 1 | 2 | 77.34% |
| LVS230421P00040000 | 2023-03-23 2:53PM EDT | 2023-04-21 | 0.09 | 0.00 | 0.20 | 0.00 | - | 1 | 10 | 81.25% |
| LVS230428P00040000 | 2023-03-30 10:44AM EDT | 2023-04-28 | 0.40 | 0.00 | 0.30 | 0.00 | - | 2 | 44 | 75.20% |
| LVS230519P00040000 | 2023-03-29 3:49PM EDT | 2023-05-19 | 0.20 | 0.07 | 0.22 | 0.00 | - | 20 | 22 | 56.06% |
| LVS230616P00040000 | 2023-03-31 10:47AM EDT | 2023-06-16 | 0.25 | 0.24 | 0.26 | -0.12 | -32.43% | 2 | 1,684 | 50.00% |
| LVS230915P00040000 | 2023-03-30 3:36PM EDT | 2023-09-15 | 1.04 | 0.77 | 0.86 | 0.00 | - | 51 | 601 | 45.48% |
| LVS240119P00040000 | 2023-03-31 2:47PM EDT | 2024-01-19 | 1.74 | 1.63 | 1.74 | -0.49 | -21.97% | 10 | 2,171 | 43.34% |
| LVS250117P00040000 | 2023-03-10 3:22PM EDT | 2025-01-17 | 3.80 | 3.45 | 3.60 | 0.00 | - | 3 | 1,235 | 39.20% |
