Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.997,25 +221,87 (+0,59%) Gold
2.414,80 +16,80 (+0,70%) EUR/USD
1,0659 +0,0012 (+0,12%) Bitcoin EUR
60.189,41 +519,25 (+0,87%)
Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:14PM EDT. Markt geöffnet.
Strike:40.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240419C00040000 | 2024-04-18 12:33PM EDT | 2024-04-19 | 6.05 | 5.75 | 6.10 | 0.00 | - | 6 | 21 | 176.56% |
| LVS240517C00040000 | 2024-04-18 3:46PM EDT | 2024-05-17 | 5.95 | 5.90 | 6.15 | 0.00 | - | 20 | 113 | 43.26% |
| LVS240621C00040000 | 2024-04-18 3:32PM EDT | 2024-06-21 | 6.35 | 6.35 | 6.50 | 0.00 | - | 11 | 546 | 37.06% |
| LVS240920C00040000 | 2024-04-19 11:21AM EDT | 2024-09-20 | 7.80 | 7.50 | 7.60 | +0.15 | +1.96% | 5 | 14 | 36.50% |
| LVS250117C00040000 | 2024-04-19 12:27PM EDT | 2025-01-17 | 9.16 | 8.30 | 9.50 | +0.13 | +1.44% | 3 | 1,336 | 41.90% |
| LVS250620C00040000 | 2024-04-19 12:10PM EDT | 2025-06-20 | 10.62 | 8.80 | 10.60 | +0.62 | +6.20% | 1 | 41 | 39.95% |
| LVS260116C00040000 | 2024-04-19 12:29PM EDT | 2026-01-16 | 11.70 | 11.20 | 12.10 | -0.20 | -1.68% | 2 | 316 | 39.83% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240419P00040000 | 2024-04-18 10:11AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.01 | 0.00 | - | 104 | 884 | 106.25% |
| LVS240426P00040000 | 2024-04-18 1:11PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 74.51% |
| LVS240517P00040000 | 2024-04-19 10:01AM EDT | 2024-05-17 | 0.10 | 0.08 | 0.12 | -0.05 | -33.33% | 32 | 378 | 32.42% |
| LVS240621P00040000 | 2024-04-19 11:22AM EDT | 2024-06-21 | 0.35 | 0.37 | 0.40 | -0.12 | -25.53% | 3 | 2,401 | 30.37% |
| LVS240920P00040000 | 2024-04-19 12:30PM EDT | 2024-09-20 | 1.24 | 1.21 | 1.25 | +0.01 | +0.81% | 3 | 3,442 | 30.49% |
| LVS250117P00040000 | 2024-04-19 12:10PM EDT | 2025-01-17 | 2.26 | 2.27 | 2.32 | -0.08 | -3.42% | 5 | 3,547 | 31.56% |
| LVS250620P00040000 | 2024-04-19 12:16PM EDT | 2025-06-20 | 3.45 | 3.40 | 3.50 | -0.05 | -1.43% | 927 | 106 | 32.36% |
| LVS260116P00040000 | 2024-04-18 2:39PM EDT | 2026-01-16 | 4.53 | 4.45 | 4.60 | 0.00 | - | 4 | 216 | 31.80% |
