Deutsche Märkte geschlossen

Las Vegas Sands Corp. (LVS)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
57,45+1,91 (+3,44%)
Börsenschluss: 04:00PM EDT
57,51 +0,06 (+0,10%)
Nachbörse: 07:58PM EDT
In the money
Anzeigen:ListeStellage
Strike:40.00
Callsfür6. April 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LVS230406C000400002023-03-29 10:58AM EDT2023-04-0614.8517.2517.650.00-17650.00%
LVS230414C000400002023-03-28 10:12AM EDT2023-04-1414.4517.3017.700.00-2290.63%
LVS230421C000400002023-03-31 3:40PM EDT2023-04-2117.3516.9517.95+2.27+15.05%232113.28%
LVS230519C000400002023-03-31 3:40PM EDT2023-05-1917.6017.6517.95+2.12+13.70%21267.09%
LVS230616C000400002023-03-31 1:49PM EDT2023-06-1617.9517.9518.25+2.30+14.70%154262.26%
LVS230915C000400002023-03-28 12:29PM EDT2023-09-1516.4018.8519.250.00-129255.66%
LVS240119C000400002023-03-31 11:12AM EDT2024-01-1920.0720.3520.70+1.25+6.64%12,89554.58%
LVS250117C000400002023-03-20 10:17AM EDT2025-01-1721.9523.1023.750.00-463450.79%
Putsfür6. April 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LVS230406P000400002023-03-31 11:18AM EDT2023-04-060.010.000.01-0.01-50.00%113112.50%
LVS230414P000400002023-03-14 9:30AM EDT2023-04-140.080.000.030.00-1277.34%
LVS230421P000400002023-03-23 2:53PM EDT2023-04-210.090.000.200.00-11081.25%
LVS230428P000400002023-03-30 10:44AM EDT2023-04-280.400.000.300.00-24475.20%
LVS230519P000400002023-03-29 3:49PM EDT2023-05-190.200.070.220.00-202256.06%
LVS230616P000400002023-03-31 10:47AM EDT2023-06-160.250.240.26-0.12-32.43%21,68450.00%
LVS230915P000400002023-03-30 3:36PM EDT2023-09-151.040.770.860.00-5160145.48%
LVS240119P000400002023-03-31 2:47PM EDT2024-01-191.741.631.74-0.49-21.97%102,17143.34%
LVS250117P000400002023-03-10 3:22PM EDT2025-01-173.803.453.600.00-31,23539.20%