Deutsche Märkte schließen in 55 Minuten

Las Vegas Sands Corp. (LVS)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
47,00-0,03 (-0,06%)
Ab 01:05PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:40.00
Callsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LVS240524C000400002024-05-14 9:53AM EDT2024-05-246.707.057.300.00-1297.27%
LVS240531C000400002024-04-18 2:17PM EDT2024-05-316.046.908.900.00--4104.49%
LVS240621C000400002024-05-16 12:09PM EDT2024-06-217.006.957.450.00-1756149.27%
LVS240719C000400002024-05-16 9:30AM EDT2024-07-195.487.557.750.00-18643.21%
LVS240920C000400002024-05-17 2:12PM EDT2024-09-208.708.258.350.00-516838.60%
LVS241220C000400002024-04-29 2:41PM EDT2024-12-208.509.109.450.00--139.42%
LVS250117C000400002024-05-15 10:44AM EDT2025-01-178.709.609.800.00-111,32339.94%
LVS250620C000400002024-05-14 10:30AM EDT2025-06-2010.0511.1011.300.00-457240.54%
LVS260116C000400002024-05-17 9:50AM EDT2026-01-1612.5012.4513.750.00-132044.74%
Putsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LVS240524P000400002024-05-20 9:59AM EDT2024-05-240.010.000.02-0.03-75.00%143659.38%
LVS240531P000400002024-05-20 11:58AM EDT2024-05-310.030.010.09-0.02-40.00%2924054.30%
LVS240607P000400002024-05-20 10:59AM EDT2024-06-070.030.010.50-0.04-57.14%53354.98%
LVS240614P000400002024-05-14 10:37AM EDT2024-06-140.120.020.270.00-82047.75%
LVS240621P000400002024-05-20 11:54AM EDT2024-06-210.050.040.07-0.02-28.57%102,43131.06%
LVS240628P000400002024-05-16 2:05PM EDT2024-06-280.110.040.150.00-6733.20%
LVS240719P000400002024-05-20 12:46PM EDT2024-07-190.190.190.21-0.02-10.00%11359929.20%
LVS240920P000400002024-05-15 3:50PM EDT2024-09-200.840.630.690.00-593,56129.40%
LVS241220P000400002024-05-16 9:45AM EDT2024-12-201.651.411.490.00-41,08630.69%
LVS250117P000400002024-05-20 12:34PM EDT2025-01-171.601.631.68-0.10-5.88%33,62930.55%
LVS250620P000400002024-05-17 11:23AM EDT2025-06-202.682.753.250.00-31,05834.09%
LVS260116P000400002024-05-15 3:54PM EDT2026-01-164.103.653.950.00-421531.08%