Deutsche Märkte geschlossen

Las Vegas Sands Corp. (LVS)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
47,43-0,53 (-1,11%)
Ab 02:12PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:40.00
Callsfür9. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LVS221209C000400002022-12-05 9:34AM EST2022-12-098.507.457.60+2.00+30.77%318988.67%
LVS221216C000400002022-12-05 11:47AM EST2022-12-167.797.557.70-0.41-5.00%2514,30767.19%
LVS221223C000400002022-12-02 2:44PM EST2022-12-238.297.707.850.00-205862.11%
LVS221230C000400002022-11-30 10:30AM EST2022-12-306.677.858.000.00-111159.28%
LVS230120C000400002022-12-05 11:49AM EST2023-01-208.418.308.40-0.34-3.89%10812,23554.98%
LVS230217C000400002022-12-02 3:48PM EST2023-02-179.509.109.250.00-5557.50%
LVS230317C000400002022-12-02 3:32PM EST2023-03-1710.359.659.850.00-4392,63556.62%
LVS230616C000400002022-12-02 3:21PM EST2023-06-1612.1111.3511.550.00-1053856.58%
LVS240119C000400002022-12-02 3:21PM EST2024-01-1915.2514.2014.40+0.36+2.42%53,61955.80%
LVS250117C000400002022-11-29 3:50PM EST2025-01-1715.6517.4017.900.00-1131,78055.13%
Putsfür9. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LVS221209P000400002022-12-02 12:46PM EST2022-12-090.030.000.020.00-61,17362.50%
LVS221216P000400002022-12-05 11:28AM EST2022-12-160.080.070.08+0.01+14.29%382,93154.69%
LVS221223P000400002022-12-02 10:07AM EST2022-12-230.200.160.190.00-11551.95%
LVS221230P000400002022-12-01 10:38AM EST2022-12-300.270.250.28-0.19-41.30%210550.10%
LVS230106P000400002022-12-02 1:07PM EST2023-01-060.410.380.420.00-1850.00%
LVS230113P000400002022-12-05 1:28PM EST2023-01-130.520.490.56+0.02+4.00%11649.81%
LVS230120P000400002022-12-05 1:32PM EST2023-01-200.640.640.67+0.03+4.92%1813,47948.88%
LVS230217P000400002022-12-05 1:28PM EST2023-02-171.261.251.29+0.04+3.28%314950.07%
LVS230317P000400002022-12-05 10:15AM EST2023-03-171.661.691.76-0.04-2.35%18,70849.27%
LVS230616P000400002022-12-05 12:42PM EST2023-06-162.982.912.99+0.15+5.30%101,22947.44%
LVS240119P000400002022-12-02 3:38PM EST2024-01-194.624.754.900.00-42,00844.17%
LVS250117P000400002022-12-05 10:05AM EST2025-01-177.086.957.20+0.08+1.14%11,62442.08%