Deutsche Märkte geschlossen

Las Vegas Sands Corp. (LVS)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
37,60-0,12 (-0,33%)
Ab 01:58PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:40.00
Callsfür19. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LVS220819C000400002022-08-19 12:32PM EDT2022-08-190.030.000.040.00-935,33866.41%
LVS220826C000400002022-08-19 12:25PM EDT2022-08-260.130.120.15-0.02-13.33%4141,00838.09%
LVS220902C000400002022-08-19 1:24PM EDT2022-09-020.350.320.37+0.02+6.06%12217738.62%
LVS220909C000400002022-08-19 10:49AM EDT2022-09-090.490.490.54+0.03+6.52%123737.70%
LVS220916C000400002022-08-19 12:32PM EDT2022-09-160.740.740.78-0.04-5.13%896,57939.50%
LVS220923C000400002022-08-18 1:45PM EDT2022-09-231.000.941.010.00-946940.87%
LVS220930C000400002022-08-19 9:49AM EDT2022-09-301.031.131.20-0.13-11.21%21041.38%
LVS221021C000400002022-08-19 12:06PM EDT2022-10-211.731.711.83-0.09-4.95%1510,43944.41%
LVS221118C000400002022-08-19 12:58PM EDT2022-11-182.422.402.49-0.08-3.20%3417845.97%
LVS221216C000400002022-08-19 1:04PM EDT2022-12-162.972.943.00-0.03-1.00%123,79846.24%
LVS230120C000400002022-08-19 10:09AM EDT2023-01-203.373.503.60+0.08+2.43%210,55746.84%
LVS230317C000400002022-08-18 12:43PM EDT2023-03-174.344.354.450.00-453,04647.60%
LVS240119C000400002022-08-16 11:03AM EDT2024-01-198.197.557.750.00-21,49348.91%
Putsfür19. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LVS220819P000400002022-08-19 10:58AM EDT2022-08-192.682.342.41+0.23+9.39%1218453.13%
LVS220826P000400002022-08-18 10:47AM EDT2022-08-262.762.462.560.00-15338.48%
LVS220902P000400002022-08-16 9:48AM EDT2022-09-022.402.622.770.00-33838.38%
LVS220909P000400002022-08-08 9:30AM EDT2022-09-092.662.812.900.00-1336.23%
LVS220916P000400002022-08-19 10:11AM EDT2022-09-163.253.053.15-0.20-5.80%799638.57%
LVS220923P000400002022-08-08 11:57AM EDT2022-09-233.353.203.350.00-1139.36%
LVS221021P000400002022-08-18 12:02PM EDT2022-10-214.003.904.050.00-962241.38%
LVS221118P000400002022-08-17 11:54AM EDT2022-11-184.854.504.650.00-3842.70%
LVS221216P000400002022-08-19 10:26AM EDT2022-12-165.154.955.05+0.05+0.98%1375942.09%
LVS230120P000400002022-08-19 12:40PM EDT2023-01-205.455.405.50+0.45+9.00%211,77741.68%
LVS230317P000400002022-08-09 9:55AM EDT2023-03-177.106.056.150.00-11,72741.43%
LVS240119P000400002022-08-04 12:00PM EDT2024-01-198.258.408.650.00-11,72740.43%