Deutsche Märkte öffnen in 2 Stunden 50 Minuten

Las Vegas Sands Corp. (LVS)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
47,70-0,26 (-0,54%)
Börsenschluss: 04:00PM EST
47,92 +0,22 (+0,46%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Strike:39.00
Callsfür9. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LVS221209C000390002022-12-02 10:11AM EST2022-12-098.258.658.800.00-444490.63%
LVS221216C000390002022-12-05 2:03PM EST2022-12-168.528.758.90-0.48-5.33%54,99172.27%
LVS221223C000390002022-11-29 10:12AM EST2022-12-235.908.859.050.00-11266.31%
LVS221230C000390002022-12-02 11:38AM EST2022-12-308.948.859.200.00-31260.25%
LVS230106C000390002022-11-30 12:25PM EST2023-01-067.999.059.300.00--159.38%
LVS230120C000390002022-12-02 10:15AM EST2023-01-209.259.409.550.00-131658.15%
LVS230217C000390002022-12-01 3:46PM EST2023-02-179.4010.0010.300.00-33458.55%
LVS230317C000390002022-12-05 3:42PM EST2023-03-1710.6010.6510.80+1.18+12.53%152958.08%
LVS230616C000390002022-12-02 3:26PM EST2023-06-1612.7512.2512.450.00-129857.67%
Putsfür9. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LVS221209P000390002022-12-05 9:47AM EST2022-12-090.030.000.04+0.01+50.00%156687.50%
LVS221216P000390002022-12-02 12:48PM EST2022-12-160.070.050.060.00-44,38062.11%
LVS221223P000390002022-12-05 1:13PM EST2022-12-230.160.120.16+0.01+6.67%913258.01%
LVS221230P000390002022-12-05 12:29PM EST2022-12-300.200.180.210.00-11052.93%
LVS230106P000390002022-12-02 10:55AM EST2023-01-060.330.270.330.00-4752.15%
LVS230120P000390002022-12-05 3:21PM EST2023-01-200.520.510.53-0.04-7.14%379050.98%
LVS230217P000390002022-12-05 3:47PM EST2023-02-171.051.031.070.00-1414151.32%
LVS230317P000390002022-12-05 12:47PM EST2023-03-171.461.451.52-0.05-3.31%296150.42%
LVS230616P000390002022-12-05 11:42AM EST2023-06-162.622.602.67+0.01+0.38%1635648.54%