Deutsche Märkte öffnen in 1 Stunde 8 Minute
Nikkei 225
27.814,33 -185,67 (-0,66%) Dow Jones 30
32.774,41 -58,09 (-0,18%) BTC-EUR
22.429,31 -1.114,42 (-4,73%) CMC Crypto 200
532,17 -25,18 (-4,52%) Nasdaq Compositive
12.493,93 -150,57 (-1,19%) S&P 500
4.122,47 -17,59 (-0,42%)
Las Vegas Sands Corp. (LVS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:39.00
Callsfür12. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS220812C00039000 | 2022-08-09 3:24PM EDT | 2022-08-12 | 0.07 | 0.00 | 0.00 | 0.00 | - | 287 | 0 | 12.50% |
| LVS220819C00039000 | 2022-08-09 3:24PM EDT | 2022-08-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | 481 | 0 | 12.50% |
| LVS220826C00039000 | 2022-08-09 3:31PM EDT | 2022-08-26 | 0.57 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| LVS220902C00039000 | 2022-08-09 12:44PM EDT | 2022-09-02 | 0.75 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| LVS220909C00039000 | 2022-08-09 9:44AM EDT | 2022-09-09 | 0.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LVS220916C00039000 | 2022-08-09 3:52PM EDT | 2022-09-16 | 1.28 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| LVS220923C00039000 | 2022-08-09 10:02AM EDT | 2022-09-23 | 1.19 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| LVS221021C00039000 | 2022-08-09 10:34AM EDT | 2022-10-21 | 1.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LVS221118C00039000 | 2022-08-09 1:30PM EDT | 2022-11-18 | 2.69 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| LVS221216C00039000 | 2022-08-08 3:57PM EDT | 2022-12-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| LVS230317C00039000 | 2022-08-02 10:16AM EDT | 2023-03-17 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfür12. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS220812P00039000 | 2022-08-09 2:45PM EDT | 2022-08-12 | 2.49 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| LVS220819P00039000 | 2022-08-09 10:22AM EDT | 2022-08-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| LVS220826P00039000 | 2022-08-09 11:49AM EDT | 2022-08-26 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LVS220902P00039000 | 2022-08-09 10:13AM EDT | 2022-09-02 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LVS220909P00039000 | 2022-08-08 2:48PM EDT | 2022-09-09 | 2.76 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LVS220916P00039000 | 2022-08-09 10:20AM EDT | 2022-09-16 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LVS220923P00039000 | 2022-08-04 1:09PM EDT | 2022-09-23 | 2.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LVS221216P00039000 | 2022-08-05 2:04PM EDT | 2022-12-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LVS230317P00039000 | 2022-07-28 11:36AM EDT | 2023-03-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
