Deutsche Märkte geschlossen
DAX
15.696,33 -9,48 (-0,06%) Euro Stoxx 50
4.233,87 +12,99 (+0,31%) Dow Jones 30
35.679,34 +188,65 (+0,53%) Gold
1.802,70 +3,90 (+0,22%) EUR/USD
1,1690 +0,0084 (+0,72%) BTC-EUR
52.302,49 +1.427,14 (+2,81%)
Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
39,81-0,49 (-1,23%)
Ab 2:02PM EDT. Markt geöffnet.
Strike:39.00
Callsfür29. Oktober 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS211029C00039000 | 2021-10-28 1:04PM EDT | 2021-10-29 | 1.11 | 1.01 | 1.10 | -0.37 | -25.00% | 201 | 1,795 | 52.93% |
| LVS211105C00039000 | 2021-10-28 1:40PM EDT | 2021-11-05 | 1.59 | 1.53 | 1.60 | -0.60 | -27.40% | 86 | 560 | 46.73% |
| LVS211112C00039000 | 2021-10-28 10:48AM EDT | 2021-11-12 | 1.73 | 1.81 | 1.91 | -0.57 | -24.78% | 3 | 453 | 44.78% |
| LVS211119C00039000 | 2021-10-28 12:57PM EDT | 2021-11-19 | 2.15 | 2.13 | 2.18 | -0.26 | -10.79% | 38 | 46,011 | 44.34% |
| LVS211126C00039000 | 2021-10-27 1:44PM EDT | 2021-11-26 | 2.33 | 2.23 | 2.39 | -0.38 | -14.02% | 1 | 73 | 43.56% |
| LVS211203C00039000 | 2021-10-25 1:26PM EDT | 2021-12-03 | 2.09 | 2.49 | 2.65 | 0.00 | - | 1 | 23 | 44.48% |
| LVS211217C00039000 | 2021-10-28 9:30AM EDT | 2021-12-17 | 3.00 | 2.90 | 2.98 | -0.35 | -10.45% | 16 | 887 | 43.56% |
| LVS220121C00039000 | 2021-10-28 1:40PM EDT | 2022-01-21 | 3.74 | 3.65 | 3.70 | -0.41 | -9.88% | 9 | 250 | 43.09% |
| LVS220318C00039000 | 2021-10-27 1:48PM EDT | 2022-03-18 | 4.55 | 4.70 | 4.80 | -0.73 | -13.83% | 3 | 62 | 44.87% |
| LVS220520C00039000 | 2021-10-27 3:11PM EDT | 2022-05-20 | 5.37 | 5.50 | 5.70 | -0.63 | -10.50% | 43 | 8 | 45.09% |
| LVS220617C00039000 | 2021-10-28 11:18AM EDT | 2022-06-17 | 5.90 | 5.90 | 6.05 | +0.60 | +11.32% | 65 | 14 | 45.13% |
Putsfür29. Oktober 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS211029P00039000 | 2021-10-28 12:48PM EDT | 2021-10-29 | 0.08 | 0.08 | 0.08 | -0.04 | -33.33% | 474 | 1,343 | 29.30% |
| LVS211105P00039000 | 2021-10-28 1:41PM EDT | 2021-11-05 | 0.55 | 0.54 | 0.58 | +0.05 | +10.00% | 193 | 810 | 37.60% |
| LVS211112P00039000 | 2021-10-28 9:54AM EDT | 2021-11-12 | 1.09 | 0.84 | 0.90 | +0.31 | +39.74% | 1 | 108 | 38.38% |
| LVS211119P00039000 | 2021-10-28 1:45PM EDT | 2021-11-19 | 1.16 | 1.11 | 1.18 | +0.15 | +14.85% | 51 | 39,869 | 39.26% |
| LVS211126P00039000 | 2021-10-28 10:32AM EDT | 2021-11-26 | 1.51 | 1.23 | 1.36 | +0.46 | +43.81% | 5 | 226 | 38.48% |
| LVS211203P00039000 | 2021-10-27 3:32PM EDT | 2021-12-03 | 1.67 | 1.45 | 1.67 | +0.25 | +17.61% | 1 | 95 | 40.94% |
| LVS211217P00039000 | 2021-10-28 1:44PM EDT | 2021-12-17 | 1.91 | 1.88 | 1.95 | +0.10 | +5.52% | 44 | 346 | 39.70% |
| LVS220121P00039000 | 2021-10-28 1:42PM EDT | 2022-01-21 | 2.60 | 2.58 | 2.63 | +0.11 | +4.42% | 315 | 724 | 39.60% |
| LVS220318P00039000 | 2021-10-28 10:59AM EDT | 2022-03-18 | 3.74 | 3.55 | 3.65 | +0.39 | +11.64% | 4 | 74 | 41.33% |
| LVS220520P00039000 | 2021-10-25 2:36PM EDT | 2022-05-20 | 4.30 | 4.35 | 4.50 | 0.00 | - | 27 | 42 | 41.70% |
| LVS220617P00039000 | 2021-10-21 10:44AM EDT | 2022-06-17 | 4.55 | 4.70 | 4.85 | 0.00 | - | 1 | 250 | 41.94% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
