Deutsche Märkte geschlossen

Las Vegas Sands Corp. (LVS)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
39,81-0,49 (-1,23%)
Ab 2:02PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:39.00
Callsfür29. Oktober 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LVS211029C000390002021-10-28 1:04PM EDT2021-10-291.111.011.10-0.37-25.00%2011,79552.93%
LVS211105C000390002021-10-28 1:40PM EDT2021-11-051.591.531.60-0.60-27.40%8656046.73%
LVS211112C000390002021-10-28 10:48AM EDT2021-11-121.731.811.91-0.57-24.78%345344.78%
LVS211119C000390002021-10-28 12:57PM EDT2021-11-192.152.132.18-0.26-10.79%3846,01144.34%
LVS211126C000390002021-10-27 1:44PM EDT2021-11-262.332.232.39-0.38-14.02%17343.56%
LVS211203C000390002021-10-25 1:26PM EDT2021-12-032.092.492.650.00-12344.48%
LVS211217C000390002021-10-28 9:30AM EDT2021-12-173.002.902.98-0.35-10.45%1688743.56%
LVS220121C000390002021-10-28 1:40PM EDT2022-01-213.743.653.70-0.41-9.88%925043.09%
LVS220318C000390002021-10-27 1:48PM EDT2022-03-184.554.704.80-0.73-13.83%36244.87%
LVS220520C000390002021-10-27 3:11PM EDT2022-05-205.375.505.70-0.63-10.50%43845.09%
LVS220617C000390002021-10-28 11:18AM EDT2022-06-175.905.906.05+0.60+11.32%651445.13%
Putsfür29. Oktober 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LVS211029P000390002021-10-28 12:48PM EDT2021-10-290.080.080.08-0.04-33.33%4741,34329.30%
LVS211105P000390002021-10-28 1:41PM EDT2021-11-050.550.540.58+0.05+10.00%19381037.60%
LVS211112P000390002021-10-28 9:54AM EDT2021-11-121.090.840.90+0.31+39.74%110838.38%
LVS211119P000390002021-10-28 1:45PM EDT2021-11-191.161.111.18+0.15+14.85%5139,86939.26%
LVS211126P000390002021-10-28 10:32AM EDT2021-11-261.511.231.36+0.46+43.81%522638.48%
LVS211203P000390002021-10-27 3:32PM EDT2021-12-031.671.451.67+0.25+17.61%19540.94%
LVS211217P000390002021-10-28 1:44PM EDT2021-12-171.911.881.95+0.10+5.52%4434639.70%
LVS220121P000390002021-10-28 1:42PM EDT2022-01-212.602.582.63+0.11+4.42%31572439.60%
LVS220318P000390002021-10-28 10:59AM EDT2022-03-183.743.553.65+0.39+11.64%47441.33%
LVS220520P000390002021-10-25 2:36PM EDT2022-05-204.304.354.500.00-274241.70%
LVS220617P000390002021-10-21 10:44AM EDT2022-06-174.554.704.850.00-125041.94%