Deutsche Märkte geschlossen

Las Vegas Sands Corp. (LVS)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
39,74-0,56 (-1,38%)
Ab 2:00PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:36.00
Callsfür29. Oktober 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LVS211029C000360002021-10-27 2:32PM EDT2021-10-293.923.904.15-1.03-20.81%187127.73%
LVS211105C000360002021-10-28 12:57PM EDT2021-11-054.054.004.15-0.80-16.49%54663.67%
LVS211112C000360002021-10-27 3:50PM EDT2021-11-124.204.154.30-0.45-9.68%11155.08%
LVS211119C000360002021-10-28 1:39PM EDT2021-11-194.454.354.50-0.50-10.10%21375853.22%
LVS211126C000360002021-10-21 11:14AM EDT2021-11-263.614.404.650.00-161753.22%
LVS211217C000360002021-10-27 11:39AM EDT2021-12-175.304.855.000.00-26748.24%
LVS220121C000360002021-10-28 9:30AM EDT2022-01-215.105.505.60-1.06-17.21%213946.44%
LVS220318C000360002021-10-28 10:33AM EDT2022-03-186.216.506.60-0.69-10.00%52147.68%
LVS220520C000360002021-10-21 9:43AM EDT2022-05-206.257.257.400.00-121547.19%
Putsfür29. Oktober 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LVS211029P000360002021-10-28 10:21AM EDT2021-10-290.010.000.010.00-132,29856.25%
LVS211105P000360002021-10-28 12:26PM EDT2021-11-050.090.080.09+0.04+80.00%2311,26744.14%
LVS211112P000360002021-10-28 1:33PM EDT2021-11-120.200.200.22+0.02+11.11%820042.29%
LVS211119P000360002021-10-28 1:01PM EDT2021-11-190.380.370.38+0.04+11.76%303,13042.38%
LVS211126P000360002021-10-27 3:45PM EDT2021-11-260.460.420.47+0.02+4.55%2128240.23%
LVS211203P000360002021-10-27 10:44AM EDT2021-12-030.560.550.620.00-91340.58%
LVS211217P000360002021-10-28 12:43PM EDT2021-12-170.890.860.900.00-2228440.92%
LVS220121P000360002021-10-28 12:29PM EDT2022-01-211.481.441.46+0.06+4.23%5929340.55%
LVS220318P000360002021-10-27 3:17PM EDT2022-03-182.222.322.410.00-369042.73%
LVS220520P000360002021-10-26 1:35PM EDT2022-05-203.303.053.150.00-313342.57%
LVS220617P000360002021-10-27 3:20PM EDT2022-06-173.303.353.450.00-52342.57%