Deutsche Märkte schließen in 59 Minuten
DAX
12.203,56 +89,20 (+0,74%) Euro Stoxx 50
3.338,75 +20,55 (+0,62%) Dow Jones 30
29.346,75 +621,24 (+2,16%) Gold
1.688,30 +16,30 (+0,97%) EUR/USD
0,9822 +0,0021 (+0,22%) BTC-EUR
19.721,73 +67,22 (+0,34%)
Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:30AM EDT. Markt geöffnet.
Strike:35.00
Calls
7. Oktober 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.95 | 0.00 | - | 2 | 24 | 2022-10-07 | 0.17 | -0.16 | -48.48% | 1 | 204 |
| 3.78 | 0.00 | - | 7 | 19 | 2022-10-14 | 0.49 | -0.22 | -30.99% | 2 | 101 |
| 4.10 | -0.15 | -3.53% | 1 | 210 | 2022-10-21 | 0.78 | -0.24 | -23.53% | 32 | 3,336 |
| 4.57 | 0.00 | - | 8 | 95 | 2022-10-28 | 1.42 | 0.00 | - | 2 | 158 |
| 2.73 | 0.00 | - | 2 | 2 | 2022-11-04 | 1.75 | 0.00 | - | 20 | 47 |
| 5.50 | 0.00 | - | 3 | 135 | 2022-11-18 | 2.01 | 0.00 | - | 12 | 843 |
| 6.65 | 0.00 | - | 3 | 564 | 2022-12-16 | 2.63 | 0.00 | - | 104 | 1,654 |
| 7.78 | 0.00 | - | 4 | 2,704 | 2023-01-20 | 3.15 | 0.00 | - | 103 | 9,878 |
| 7.32 | 0.00 | - | 10 | 1,429 | 2023-03-17 | 4.00 | 0.00 | - | 1 | 1,033 |
| 10.55 | +0.25 | +2.43% | 1 | 2,412 | 2024-01-19 | 6.25 | +0.35 | +5.93% | 2 | 2,237 |
| 10.30 | 0.00 | - | 3 | 4 | 2025-01-17 | 6.64 | 0.00 | - | 1 | 2 |
© 2022 Yahoo. Alle Rechte vorbehalten.
