Deutsche Märkte öffnen in 5 Stunden 22 Minuten
Nikkei 225
37.897,32 -562,76 (-1,46%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.289,16 -2.038,86 (-3,27%) CMC Crypto 200
1.393,55 -30,55 (-2,15%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Las Vegas Sands Corp. (LVS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:35.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.70 | 0.00 | - | - | 1 | 2024-04-26 | - | - | - | - | - |
| 11.39 | 0.00 | - | 5 | 33 | 2024-05-17 | 0.02 | -0.03 | -60.00% | 2 | 5 |
| 15.63 | 0.00 | - | 17 | 306 | 2024-06-21 | 0.07 | -0.21 | -75.00% | 3 | 1,779 |
| 12.30 | 0.00 | - | 1 | 8 | 2024-09-20 | 0.36 | +0.02 | +5.88% | 6 | 347 |
| 13.30 | 0.00 | - | 2 | 1 | 2024-12-20 | 0.89 | +0.02 | +2.30% | 3 | 67 |
| 12.16 | -0.49 | -3.87% | 25 | 381 | 2025-01-17 | 1.04 | +0.02 | +1.96% | 115 | 1,841 |
| 13.67 | 0.00 | - | 20 | 44 | 2025-06-20 | 2.07 | +0.17 | +8.95% | 4 | 399 |
| 15.50 | 0.00 | - | 2 | 89 | 2026-01-16 | 2.80 | 0.00 | - | 70 | 274 |
