Deutsche Märkte geschlossen
DAX
13.964,38 -63,55 (-0,45%) Euro Stoxx 50
3.685,34 -18,08 (-0,49%) Dow Jones 30
32.405,46 +208,80 (+0,65%) Gold
1.815,60 +7,40 (+0,41%) EUR/USD
1,0428 +0,0011 (+0,10%) BTC-EUR
28.614,19 -366,12 (-1,26%)
Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:16PM EDT. Markt geöffnet.
Strike:35.00
Calls
20. Mai 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.68 | -0.56 | -45.16% | 2,481 | 7,052 | 2022-05-20 | 1.74 | +0.14 | +8.75% | 121 | 8,902 |
| 1.20 | -0.49 | -28.99% | 16 | 11,763 | 2022-05-27 | 2.06 | -0.03 | -1.44% | 74 | 11,542 |
| 1.53 | -0.33 | -17.74% | 11 | 168 | 2022-06-03 | 2.45 | -0.14 | -5.41% | 2 | 223 |
| 2.37 | 0.00 | - | 3 | 73 | 2022-06-10 | 5.70 | 0.00 | - | 23 | 209 |
| 2.01 | -0.48 | -19.28% | 206 | 1,348 | 2022-06-17 | 3.00 | +0.28 | +10.29% | 169 | 2,952 |
| 1.45 | 0.00 | - | - | 23 | 2022-06-24 | 3.17 | -0.48 | -13.15% | 9 | 7 |
| 2.68 | -0.56 | -17.28% | 103 | 6,527 | 2022-07-15 | 3.76 | +0.24 | +6.82% | 82 | 1,068 |
| 4.05 | -0.45 | -10.00% | 18 | 1,055 | 2022-09-16 | 4.85 | +0.30 | +6.59% | 43 | 2,745 |
| 5.24 | -0.86 | -14.10% | 2 | 28 | 2022-12-16 | 5.80 | +0.29 | +5.26% | 73 | 85 |
| 5.64 | -0.46 | -7.54% | 1 | 1,668 | 2023-01-20 | 6.03 | +0.13 | +2.20% | 2 | 11,339 |
| 6.30 | 0.00 | - | 1 | 1,037 | 2023-03-17 | 6.60 | -0.25 | -3.65% | 13 | 744 |
| 8.51 | -0.29 | -3.30% | 1 | 1,098 | 2024-01-19 | 8.05 | 0.00 | - | 5 | 1,202 |
© 2022 Yahoo. Alle Rechte vorbehalten.
