LVS - Las Vegas Sands Corp.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:35.00
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.23 | 0.00 | - | 3 | 0 | 2023-06-02 | - | - | - | - | - |
| - | - | - | - | - | 2023-06-09 | 0.01 | 0.00 | - | 1 | 0 |
| 19.36 | 0.00 | - | 3 | 0 | 2023-06-16 | 0.04 | 0.00 | - | 27 | 0 |
| 21.50 | 0.00 | - | 2 | 0 | 2023-07-21 | 0.10 | 0.00 | - | 2 | 0 |
| 20.15 | 0.00 | - | 2 | 0 | 2023-09-15 | 0.41 | 0.00 | - | 2 | 0 |
| 29.05 | 0.00 | - | 11 | 9 | 2023-12-15 | 0.86 | 0.00 | - | 1 | 0 |
| 22.75 | 0.00 | - | 22 | 0 | 2024-01-19 | 1.12 | 0.00 | - | 3 | 0 |
| 24.60 | 0.00 | - | 1 | 0 | 2024-06-21 | 1.90 | 0.00 | - | 2 | 0 |
| 25.50 | 0.00 | - | 6 | 0 | 2025-01-17 | 2.70 | 0.00 | - | 5 | 0 |
