Deutsche Märkte schließen in 8 Stunden 23 Minuten
DAX
17.837,40 +67,38 (+0,38%) Euro Stoxx 50
4.936,57 +22,44 (+0,46%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.403,50 +5,50 (+0,23%) EUR/USD
1,0651 +0,0005 (+0,04%) Bitcoin EUR
60.928,67 +3.482,03 (+6,06%)
Las Vegas Sands Corp. (LVS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:35.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240419C00035000 | 2024-04-09 10:10AM EDT | 2024-04-19 | 16.96 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| LVS240517C00035000 | 2024-04-18 3:59PM EDT | 2024-05-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| LVS240621C00035000 | 2024-04-15 2:47PM EDT | 2024-06-21 | 15.63 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| LVS240920C00035000 | 2024-04-18 10:15AM EDT | 2024-09-20 | 11.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LVS250117C00035000 | 2024-04-18 3:55PM EDT | 2025-01-17 | 12.65 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| LVS250620C00035000 | 2024-04-18 3:22PM EDT | 2025-06-20 | 13.36 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| LVS260116C00035000 | 2024-04-18 3:30PM EDT | 2026-01-16 | 15.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240419P00035000 | 2024-04-17 3:55PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LVS240517P00035000 | 2024-04-18 11:11AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LVS240621P00035000 | 2024-04-01 1:35PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| LVS240920P00035000 | 2024-04-18 2:03PM EDT | 2024-09-20 | 0.51 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| LVS250117P00035000 | 2024-04-18 3:37PM EDT | 2025-01-17 | 1.21 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| LVS250620P00035000 | 2024-03-19 1:15PM EDT | 2025-06-20 | 1.65 | 1.97 | 2.29 | 0.00 | - | 377 | 378 | 36.46% |
| LVS260116P00035000 | 2024-04-17 3:52PM EDT | 2026-01-16 | 2.48 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
