Deutsche Märkte schließen in 38 Minuten
DAX
15.226,44 +10,25 (+0,07%) Euro Stoxx 50
4.210,41 +14,71 (+0,35%) Dow Jones 30
32.449,76 +419,65 (+1,31%) Gold
1.989,30 +39,70 (+2,04%) EUR/USD
1,0893 +0,0028 (+0,26%) Bitcoin EUR
26.302,68 +113,73 (+0,43%)
Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:52AM EDT. Markt geöffnet.
Strike:35.00
Callsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS230324C00035000 | 2023-03-15 1:13PM EDT | 2023-03-24 | 17.51 | 20.60 | 20.75 | 0.00 | - | - | 3 | 289.06% |
| LVS230331C00035000 | 2023-03-15 1:13PM EDT | 2023-03-31 | 17.54 | 20.55 | 20.75 | 0.00 | - | - | 3 | 135.94% |
| LVS230421C00035000 | 2023-03-06 1:59PM EDT | 2023-04-21 | 25.05 | 20.70 | 20.90 | 0.00 | - | 2 | 5 | 82.81% |
| LVS230519C00035000 | 2023-03-21 10:21AM EDT | 2023-05-19 | 21.65 | 20.90 | 21.10 | 0.00 | - | 1 | 18 | 73.05% |
| LVS230616C00035000 | 2023-03-15 9:35AM EDT | 2023-06-16 | 20.16 | 21.15 | 21.40 | 0.00 | - | 6 | 107 | 69.68% |
| LVS230915C00035000 | 2023-03-23 10:02AM EDT | 2023-09-15 | 22.00 | 21.90 | 22.10 | -0.60 | -2.65% | 1 | 80 | 61.23% |
| LVS240119C00035000 | 2023-03-17 1:40PM EDT | 2024-01-19 | 22.18 | 23.05 | 23.20 | 0.00 | - | 1 | 2,778 | 58.37% |
| LVS250117C00035000 | 2023-03-15 10:43AM EDT | 2025-01-17 | 22.73 | 25.20 | 25.60 | 0.00 | - | 1 | 76 | 52.66% |
Putsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS230406P00035000 | 2023-03-21 10:42AM EDT | 2023-04-06 | 0.02 | 0.00 | 0.05 | 0.00 | - | 9 | 83 | 96.09% |
| LVS230414P00035000 | 2023-03-21 10:41AM EDT | 2023-04-14 | 0.03 | 0.00 | 0.08 | 0.00 | - | 1 | 22 | 82.81% |
| LVS230421P00035000 | 2023-03-20 11:22AM EDT | 2023-04-21 | 0.03 | 0.00 | 0.22 | 0.00 | - | 4 | 4 | 84.18% |
| LVS230428P00035000 | 2023-03-20 11:34AM EDT | 2023-04-28 | 0.04 | 0.00 | 0.29 | 0.00 | - | 4 | 2 | 79.49% |
| LVS230519P00035000 | 2023-03-21 12:03PM EDT | 2023-05-19 | 0.07 | 0.04 | 0.15 | 0.00 | - | 1 | 3 | 59.18% |
| LVS230616P00035000 | 2023-03-22 12:10PM EDT | 2023-06-16 | 0.24 | 0.20 | 0.37 | 0.00 | - | 1 | 2,358 | 59.38% |
| LVS230915P00035000 | 2023-03-20 2:35PM EDT | 2023-09-15 | 0.70 | 0.55 | 0.61 | 0.00 | - | 6 | 28 | 49.32% |
| LVS240119P00035000 | 2023-03-23 9:51AM EDT | 2024-01-19 | 1.27 | 1.18 | 1.24 | 0.00 | - | 10 | 3,459 | 46.12% |
| LVS250117P00035000 | 2023-03-16 10:46AM EDT | 2025-01-17 | 3.10 | 2.65 | 2.74 | 0.00 | - | 1 | 103 | 41.35% |
