Deutsche Märkte geschlossen

Las Vegas Sands Corp. (LVS)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
47,50-0,46 (-0,96%)
Ab 01:46PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:35.00
Callsfür9. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LVS221216C000350002022-12-02 12:06PM EST2022-12-1612.7212.5012.650.00-103,02489.06%
LVS221223C000350002022-11-18 3:57PM EST2022-12-239.1612.6012.800.00-2285.55%
LVS221230C000350002022-11-29 11:33AM EST2022-12-309.7512.6012.800.00-1673.05%
LVS230120C000350002022-12-02 12:48PM EST2023-01-2013.3112.9013.000.00-563,21566.11%
LVS230217C000350002022-12-05 11:16AM EST2023-02-1713.4813.3513.55+0.71+5.56%31165.53%
LVS230317C000350002022-12-05 9:30AM EST2023-03-1715.0013.7513.90+0.53+3.66%201,34762.94%
LVS230616C000350002022-12-05 9:37AM EST2023-06-1616.4015.0515.20+3.52+27.33%1211961.11%
LVS240119C000350002022-12-01 2:43PM EST2024-01-1916.8017.2517.600.00-142,77058.33%
LVS250117C000350002022-12-05 10:12AM EST2025-01-1720.7520.2020.70+3.35+19.25%36557.40%
Putsfür9. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LVS221209P000350002022-11-29 2:46PM EST2022-12-090.030.000.010.00-1043596.88%
LVS221216P000350002022-12-05 11:45AM EST2022-12-160.030.020.030.00-910,38975.78%
LVS221223P000350002022-12-01 3:36PM EST2022-12-230.080.060.200.00-15878.32%
LVS221230P000350002022-11-30 11:05AM EST2022-12-300.150.010.210.00-11164.84%
LVS230120P000350002022-12-05 11:48AM EST2023-01-200.220.230.24-0.01-4.35%817,94756.35%
LVS230217P000350002022-12-02 1:26PM EST2023-02-170.590.560.570.00-2910455.76%
LVS230317P000350002022-12-05 11:48AM EST2023-03-170.830.830.85-0.01-1.19%121,08953.71%
LVS230616P000350002022-12-05 1:17PM EST2023-06-161.711.691.75+0.07+4.27%1038950.81%
LVS240119P000350002022-12-02 3:40PM EST2024-01-193.153.153.300.00-12,95046.97%
LVS250117P000350002022-12-02 12:08PM EST2025-01-175.155.105.350.00-13044.62%