Deutsche Märkte geschlossen

Las Vegas Sands Corp. (LVS)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
37,62-0,10 (-0,25%)
Ab 01:43PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:35.00
Callsfür19. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LVS220819C000350002022-08-11 11:44AM EDT2022-08-192.822.943.10+0.58+25.89%115,748173.05%
LVS220826C000350002022-08-11 12:29PM EDT2022-08-263.123.203.30-0.98-23.90%56875.00%
LVS220902C000350002022-08-11 9:37AM EDT2022-09-023.153.403.55+0.36+12.90%11164.01%
LVS220916C000350002022-08-10 10:05AM EDT2022-09-163.253.803.95+0.08+2.52%1255,38457.18%
LVS221021C000350002022-08-11 12:56PM EDT2022-10-214.724.704.90-0.26-5.22%39654.93%
LVS221216C000350002022-08-08 10:01AM EDT2022-12-166.725.806.000.00-4940753.98%
LVS230120C000350002022-08-11 10:00AM EDT2023-01-206.656.306.45+0.80+13.68%12,90652.73%
LVS230317C000350002022-08-04 11:29AM EDT2023-03-178.587.157.350.00-11,43153.44%
LVS240119C000350002022-08-09 9:34AM EDT2024-01-199.5010.1010.350.00-202,19752.08%
Putsfür19. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LVS220819P000350002022-08-11 1:13PM EDT2022-08-190.180.170.19-0.34-65.38%516,354129.69%
LVS220826P000350002022-08-11 11:06AM EDT2022-08-260.350.380.43-0.53-60.23%77961.72%
LVS220902P000350002022-08-11 10:30AM EDT2022-09-020.500.580.62-0.65-56.52%612753.71%
LVS220909P000350002022-08-10 10:05AM EDT2022-09-091.060.730.78+0.23+27.71%12050.54%
LVS220916P000350002022-08-11 2:02PM EDT2022-09-160.930.930.98-0.50-34.96%1004,25549.71%
LVS220923P000350002022-08-10 12:12PM EDT2022-09-231.381.071.20+0.34+32.69%202050.10%
LVS220930P000350002022-08-11 12:45PM EDT2022-09-301.381.291.36+1.38-2-49.41%
LVS221021P000350002022-08-10 1:33PM EDT2022-10-212.101.751.88-0.30-12.50%341,07649.76%
LVS221118P000350002022-08-10 2:00PM EDT2022-11-182.642.272.36+2.64--2048.51%
LVS221216P000350002022-08-10 3:39PM EDT2022-12-163.102.632.76+0.42+15.67%291,07047.53%
LVS230120P000350002022-08-11 12:41PM EDT2023-01-203.183.103.20-0.47-12.88%1610,59546.68%
LVS230317P000350002022-08-11 9:34AM EDT2023-03-173.953.703.85+0.35+9.72%2094046.16%
LVS240119P000350002022-08-04 12:00PM EDT2024-01-195.845.956.150.00-22,21543.29%