Deutsche Märkte geschlossen
DAX
15.696,33 -9,48 (-0,06%) Euro Stoxx 50
4.233,87 +12,99 (+0,31%) Dow Jones 30
35.667,60 +176,91 (+0,50%) Gold
1.802,40 +3,60 (+0,20%) EUR/USD
1,1693 +0,0087 (+0,75%) BTC-EUR
52.334,49 +1.558,09 (+3,07%)
Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
39,84-0,46 (-1,14%)
Ab 1:57PM EDT. Markt geöffnet.
Strike:34.00
Callsfür29. Oktober 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS211029C00034000 | 2021-10-25 9:36AM EDT | 2021-10-29 | 4.70 | 6.05 | 6.15 | 0.00 | - | 2 | 14 | 176.17% |
| LVS211105C00034000 | 2021-10-18 2:27AM EDT | 2021-11-05 | 5.30 | 6.05 | 6.15 | 0.00 | - | 1 | 6 | 83.01% |
| LVS211112C00034000 | 2021-10-19 10:44AM EDT | 2021-11-12 | 6.15 | 6.10 | 6.25 | 0.00 | - | - | 10 | 67.09% |
| LVS211119C00034000 | 2021-10-22 10:20AM EDT | 2021-11-19 | 5.90 | 6.15 | 6.35 | 0.00 | - | 5 | 503 | 59.67% |
| LVS211217C00034000 | 2021-10-22 3:57PM EDT | 2021-12-17 | 4.90 | 6.55 | 6.65 | 0.00 | - | 6 | 7 | 50.05% |
| LVS220121C00034000 | 2021-10-27 3:20PM EDT | 2022-01-21 | 6.50 | 7.05 | 7.20 | -0.94 | -12.63% | 1 | 49 | 49.73% |
| LVS220520C00034000 | 2021-10-27 11:57AM EDT | 2022-05-20 | 8.97 | 8.60 | 8.70 | 0.00 | - | 1 | 0 | 48.12% |
Putsfür29. Oktober 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS211029P00034000 | 2021-10-25 2:39PM EDT | 2021-10-29 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 1,309 | 98.44% |
| LVS211105P00034000 | 2021-10-28 10:53AM EDT | 2021-11-05 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 1 | 570 | 50.78% |
| LVS211112P00034000 | 2021-10-27 2:10PM EDT | 2021-11-12 | 0.07 | 0.08 | 0.09 | 0.00 | - | 1 | 142 | 47.85% |
| LVS211119P00034000 | 2021-10-28 1:39PM EDT | 2021-11-19 | 0.16 | 0.16 | 0.17 | +0.02 | +14.29% | 69 | 1,547 | 46.29% |
| LVS211126P00034000 | 2021-10-27 2:15PM EDT | 2021-11-26 | 0.25 | 0.18 | 0.23 | +0.06 | +31.58% | 20 | 64 | 43.95% |
| LVS211217P00034000 | 2021-10-28 1:32PM EDT | 2021-12-17 | 0.51 | 0.50 | 0.52 | +0.02 | +4.08% | 17 | 180 | 43.46% |
| LVS220121P00034000 | 2021-10-27 2:51PM EDT | 2022-01-21 | 0.88 | 0.95 | 0.96 | 0.00 | - | 6 | 36 | 42.48% |
| LVS220318P00034000 | 2021-10-26 10:24AM EDT | 2022-03-18 | 1.61 | 1.69 | 1.72 | 0.00 | - | 1 | 41 | 43.51% |
| LVS220520P00034000 | 2021-10-28 9:39AM EDT | 2022-05-20 | 2.53 | 2.30 | 2.41 | -0.27 | -9.64% | 5 | 1 | 43.53% |
| LVS220617P00034000 | 2021-10-25 1:04PM EDT | 2022-06-17 | 2.82 | 2.61 | 2.69 | 0.00 | - | 3 | 18 | 43.53% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
