Deutsche Märkte geschlossen
DAX
14.529,39 +39,09 (+0,27%) Euro Stoxx 50
3.977,90 -6,60 (-0,17%) Dow Jones 30
34.428,95 +33,94 (+0,10%) Gold
1.811,90 -3,30 (-0,18%) EUR/USD
1,0539 +0,0010 (+0,09%) BTC-EUR
16.156,58 -22,59 (-0,14%)
Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EST
Nachbörse:
Strike:34.00
Callsfür2. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS221202C00034000 | 2022-11-02 2:30PM EST | 2022-12-02 | 5.10 | 13.85 | 14.00 | 0.00 | - | 5 | 7 | 332.81% |
| LVS221216C00034000 | 2022-11-30 10:27AM EST | 2022-12-16 | 12.02 | 13.95 | 14.15 | 0.00 | - | 1 | 379 | 94.92% |
| LVS230120C00034000 | 2022-11-22 10:23AM EST | 2023-01-20 | 9.10 | 14.20 | 14.45 | 0.00 | - | 1 | 681 | 67.58% |
| LVS230317C00034000 | 2022-11-17 10:16AM EST | 2023-03-17 | 11.39 | 15.30 | 15.45 | 0.00 | - | 5 | 166 | 69.19% |
| LVS230616C00034000 | 2022-11-04 10:18AM EST | 2023-06-16 | 10.30 | 16.20 | 16.50 | 0.00 | - | 2 | 12 | 62.62% |
Putsfür2. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS221202P00034000 | 2022-11-30 2:36PM EST | 2022-12-02 | 0.01 | 0.00 | 0.03 | 0.00 | - | 4 | 115 | 271.88% |
| LVS221209P00034000 | 2022-11-29 12:25PM EST | 2022-12-09 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 747 | 84.38% |
| LVS221216P00034000 | 2022-12-01 11:23AM EST | 2022-12-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 2,472 | 50.00% |
| LVS221223P00034000 | 2022-12-01 9:47AM EST | 2022-12-23 | 0.02 | 0.00 | 0.26 | 0.00 | - | 5 | 21 | 80.27% |
| LVS221230P00034000 | 2022-11-18 2:19PM EST | 2022-12-30 | 0.46 | 0.02 | 0.18 | 0.00 | - | 1 | 1 | 66.60% |
| LVS230120P00034000 | 2022-12-02 11:25AM EST | 2023-01-20 | 0.21 | 0.19 | 0.20 | -0.03 | -12.50% | 1 | 772 | 57.62% |
| LVS230217P00034000 | 2022-11-17 11:06AM EST | 2023-02-17 | 1.21 | 0.47 | 0.49 | 0.00 | - | 1 | 28 | 57.08% |
| LVS230317P00034000 | 2022-11-28 1:41PM EST | 2023-03-17 | 1.20 | 0.69 | 0.71 | 0.00 | - | 10 | 1,738 | 54.44% |
| LVS230616P00034000 | 2022-11-30 3:53PM EST | 2023-06-16 | 1.66 | 1.45 | 1.51 | 0.00 | - | 8 | 209 | 51.29% |
