Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LVS220812C00034000 | 2022-08-09 3:56PM EDT | 2022-08-12 | 2.85 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
LVS220819C00034000 | 2022-08-09 3:49PM EDT | 2022-08-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
LVS220826C00034000 | 2022-08-09 9:55AM EDT | 2022-08-26 | 2.85 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
LVS220902C00034000 | 2022-08-09 2:26PM EDT | 2022-09-02 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
LVS220916C00034000 | 2022-08-09 11:10AM EDT | 2022-09-16 | 3.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
LVS221216C00034000 | 2022-08-04 10:29AM EDT | 2022-12-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
LVS230317C00034000 | 2022-07-19 12:48PM EDT | 2023-03-17 | 6.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LVS220812P00034000 | 2022-08-09 10:30AM EDT | 2022-08-12 | 0.15 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 25.00% |
LVS220819P00034000 | 2022-08-09 3:50PM EDT | 2022-08-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 12.50% |
LVS220826P00034000 | 2022-08-09 9:57AM EDT | 2022-08-26 | 0.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
LVS220902P00034000 | 2022-08-09 12:59PM EDT | 2022-09-02 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
LVS220916P00034000 | 2022-08-09 3:31PM EDT | 2022-09-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
LVS221216P00034000 | 2022-08-05 10:25AM EDT | 2022-12-16 | 2.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
LVS230317P00034000 | 2022-08-05 9:54AM EDT | 2023-03-17 | 3.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |