Deutsche Märkte geschlossen

Las Vegas Sands Corp. (LVS)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
39,84-0,46 (-1,14%)
Ab 1:57PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:34.00
Callsfür29. Oktober 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LVS211029C000340002021-10-25 9:36AM EDT2021-10-294.706.056.150.00-214176.17%
LVS211105C000340002021-10-18 2:27AM EDT2021-11-055.306.056.150.00-1683.01%
LVS211112C000340002021-10-19 10:44AM EDT2021-11-126.156.106.250.00--1067.09%
LVS211119C000340002021-10-22 10:20AM EDT2021-11-195.906.156.350.00-550359.67%
LVS211217C000340002021-10-22 3:57PM EDT2021-12-174.906.556.650.00-6750.05%
LVS220121C000340002021-10-27 3:20PM EDT2022-01-216.507.057.20-0.94-12.63%14949.73%
LVS220520C000340002021-10-27 11:57AM EDT2022-05-208.978.608.700.00-1048.12%
Putsfür29. Oktober 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LVS211029P000340002021-10-25 2:39PM EDT2021-10-290.020.000.030.00-11,30998.44%
LVS211105P000340002021-10-28 10:53AM EDT2021-11-050.030.020.03+0.01+50.00%157050.78%
LVS211112P000340002021-10-27 2:10PM EDT2021-11-120.070.080.090.00-114247.85%
LVS211119P000340002021-10-28 1:39PM EDT2021-11-190.160.160.17+0.02+14.29%691,54746.29%
LVS211126P000340002021-10-27 2:15PM EDT2021-11-260.250.180.23+0.06+31.58%206443.95%
LVS211217P000340002021-10-28 1:32PM EDT2021-12-170.510.500.52+0.02+4.08%1718043.46%
LVS220121P000340002021-10-27 2:51PM EDT2022-01-210.880.950.960.00-63642.48%
LVS220318P000340002021-10-26 10:24AM EDT2022-03-181.611.691.720.00-14143.51%
LVS220520P000340002021-10-28 9:39AM EDT2022-05-202.532.302.41-0.27-9.64%5143.53%
LVS220617P000340002021-10-25 1:04PM EDT2022-06-172.822.612.690.00-31843.53%