Deutsche Märkte öffnen in 1 Stunde 12 Minute
Nikkei 225
27.801,50 -198,50 (-0,71%) Dow Jones 30
32.774,41 -58,09 (-0,18%) BTC-EUR
22.438,84 -1.118,68 (-4,75%) CMC Crypto 200
532,30 -25,05 (-4,50%) Nasdaq Compositive
12.493,93 -150,57 (-1,19%) S&P 500
4.122,47 -17,59 (-0,42%)
Las Vegas Sands Corp. (LVS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:34.00
Callsfür12. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS220812C00034000 | 2022-08-09 3:56PM EDT | 2022-08-12 | 2.85 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| LVS220819C00034000 | 2022-08-09 3:49PM EDT | 2022-08-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LVS220826C00034000 | 2022-08-09 9:55AM EDT | 2022-08-26 | 2.85 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| LVS220902C00034000 | 2022-08-09 2:26PM EDT | 2022-09-02 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LVS220916C00034000 | 2022-08-09 11:10AM EDT | 2022-09-16 | 3.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LVS221216C00034000 | 2022-08-04 10:29AM EDT | 2022-12-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LVS230317C00034000 | 2022-07-19 12:48PM EDT | 2023-03-17 | 6.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfür12. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS220812P00034000 | 2022-08-09 10:30AM EDT | 2022-08-12 | 0.15 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 25.00% |
| LVS220819P00034000 | 2022-08-09 3:50PM EDT | 2022-08-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 12.50% |
| LVS220826P00034000 | 2022-08-09 9:57AM EDT | 2022-08-26 | 0.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| LVS220902P00034000 | 2022-08-09 12:59PM EDT | 2022-09-02 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LVS220916P00034000 | 2022-08-09 3:31PM EDT | 2022-09-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| LVS221216P00034000 | 2022-08-05 10:25AM EDT | 2022-12-16 | 2.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LVS230317P00034000 | 2022-08-05 9:54AM EDT | 2023-03-17 | 3.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2022 Yahoo. Alle Rechte vorbehalten.
