LVS - Las Vegas Sands Corp.
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:62.50
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 108 | 4,617 | 2023-06-16 | 7.85 | 0.00 | - | 1 | 2,714 |
| 0.83 | 0.00 | - | 29 | 530 | 2023-07-21 | 7.25 | 0.00 | - | 3 | 233 |
| 1.57 | 0.00 | - | 52 | 280 | 2023-08-18 | 8.30 | 0.00 | - | 2 | 0 |
| 2.19 | 0.00 | - | 378 | 1,644 | 2023-09-15 | 8.25 | 0.00 | - | 10 | 1,799 |
| 3.59 | 0.00 | - | 2 | 405 | 2023-12-15 | 9.45 | 0.00 | - | 1 | 51 |
| 3.90 | 0.00 | - | 33 | 771 | 2024-01-19 | 10.50 | 0.00 | - | 62 | 0 |
| 7.85 | 0.00 | - | 27 | 75 | 2024-06-21 | 9.67 | 0.00 | - | 1 | 35 |
| 9.71 | 0.00 | - | 9 | 0 | 2025-01-17 | 12.91 | 0.00 | - | 1 | 233 |
