Deutsche Märkte geschlossen
Nikkei 225
37.552,16 +113,55 (+0,30%) Dow Jones 30
38.503,56 +263,58 (+0,69%) Bitcoin EUR
62.081,21 -85,02 (-0,14%) CMC Crypto 200
1.431,44 +16,68 (+1,18%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,50 +59,90 (+1,20%)
Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.34 | 0.00 | - | 8 | 118 | 2024-04-26 | 13.00 | 0.00 | - | - | 1 |
| 0.25 | 0.00 | - | 1 | 12 | 2024-05-03 | 13.00 | 0.00 | - | - | 0 |
| 0.19 | 0.00 | - | 1 | 4 | 2024-05-10 | 6.42 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 10 | 3,056 | 2024-05-17 | 6.69 | 0.00 | - | 4 | 20 |
| 0.20 | 0.00 | - | 7 | 8 | 2024-05-31 | - | - | - | - | - |
| 0.05 | 0.00 | - | 25 | 2,726 | 2024-06-21 | 14.45 | 0.00 | - | 1 | 320 |
| 0.12 | 0.00 | - | 21 | 130 | 2024-07-19 | 13.50 | 0.00 | - | 1 | 0 |
| 0.38 | -0.08 | -17.39% | 4 | 581 | 2024-09-20 | 7.84 | 0.00 | - | 2 | 73 |
| 1.16 | 0.00 | - | 4 | 4 | 2024-12-20 | - | - | - | - | - |
| 1.53 | 0.00 | - | 51 | 3,353 | 2025-01-17 | 9.30 | 0.00 | - | 4 | 469 |
| 2.49 | 0.00 | - | 5 | 137 | 2025-06-20 | 14.65 | 0.00 | - | 17 | 77 |
| 4.13 | -0.27 | -6.14% | 9 | 275 | 2026-01-16 | 13.15 | 0.00 | - | 5 | 52 |
