Deutsche Märkte öffnen in 7 Stunden 31 Minuten
Nikkei 225
33.362,39 -46,00 (-0,14%) Dow Jones 30
35.416,98 +83,51 (+0,24%) Bitcoin EUR
34.336,45 +450,71 (+1,33%) CMC Crypto 200
781,11 +16,42 (+2,15%) Nasdaq Compositive
14.281,76 +40,73 (+0,29%) S&P 500
4.554,89 +4,46 (+0,10%)
Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:60.00
Calls
1. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-12-01 | 11.61 | 0.00 | - | 12 | 0 |
| 0.05 | 0.00 | - | 1 | 655 | 2023-12-15 | 14.35 | 0.00 | - | 3 | 0 |
| 0.08 | 0.00 | - | 2 | 0 | 2023-12-22 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 1 | 4,546 | 2024-01-19 | 11.10 | 0.00 | - | 303 | 739 |
| 0.31 | -0.10 | -24.39% | 3 | 1,083 | 2024-03-15 | 10.69 | 0.00 | - | 3 | 33 |
| 1.00 | -0.15 | -13.04% | 250 | 1,269 | 2024-06-21 | 13.33 | 0.00 | - | 14 | 0 |
| 3.00 | -0.35 | -10.45% | 15 | 1,578 | 2025-01-17 | 12.90 | 0.00 | - | 78 | 414 |
| 5.58 | 0.00 | - | 2 | 10 | 2026-01-16 | 14.10 | 0.00 | - | 10 | 40 |
