Deutsche Märkte öffnen in 6 Stunden 5 Minuten
Nikkei 225
37.325,17 -754,53 (-1,98%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
59.241,27 +1.479,39 (+2,56%) CMC Crypto 200
1.306,22 +420,68 (+47,23%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:57.50
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 11,508 | 2024-04-19 | 11.65 | +6.10 | +109.91% | 122 | 279 |
| 0.02 | -0.22 | -91.67% | 966 | 3,842 | 2024-05-17 | 6.87 | 0.00 | - | 3 | 259 |
| 0.07 | -0.50 | -87.72% | 158 | 1,638 | 2024-06-21 | 11.88 | +5.60 | +89.17% | 90 | 516 |
| 0.64 | -1.20 | -65.22% | 203 | 688 | 2024-09-20 | 7.10 | 0.00 | - | 4 | 424 |
| 1.71 | -1.74 | -50.43% | 225 | 1,971 | 2025-01-17 | 8.55 | 0.00 | - | 98 | 865 |
| 3.10 | -1.85 | -37.37% | 15 | 479 | 2025-06-20 | 10.45 | 0.00 | - | 1 | 88 |
| 4.70 | -2.30 | -32.86% | 7 | 95 | 2026-01-16 | 11.20 | 0.00 | - | 15 | 119 |
