Deutsche Märkte schließen in 3 Stunden 19 Minuten
DAX
17.786,24 +16,22 (+0,09%) Euro Stoxx 50
4.935,71 +21,58 (+0,44%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Gold
2.396,60 +8,20 (+0,34%) EUR/USD
1,0683 +0,0008 (+0,07%) Bitcoin EUR
58.431,41 -397,61 (-0,68%)
Las Vegas Sands Corp. (LVS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:55.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 1,726 | 10,329 | 2024-04-19 | 4.85 | 0.00 | - | 1 | 1,390 |
| 0.19 | 0.00 | - | 236 | 966 | 2024-04-26 | 2.40 | 0.00 | - | 33 | 32 |
| 0.30 | 0.00 | - | 15 | 137 | 2024-05-03 | 5.21 | 0.00 | - | 10 | 5 |
| 0.48 | 0.00 | - | 3 | 25 | 2024-05-10 | 3.64 | 0.00 | - | 1 | 2 |
| 0.54 | 0.00 | - | 460 | 8,250 | 2024-05-17 | 5.25 | 0.00 | - | 34 | 1,078 |
| 0.77 | 0.00 | - | 275 | 208 | 2024-05-24 | - | - | - | - | - |
| 0.92 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 1.11 | 0.00 | - | 438 | 2,983 | 2024-06-21 | 5.60 | 0.00 | - | 4 | 2,604 |
| 2.58 | 0.00 | - | 34 | 729 | 2024-09-20 | 6.68 | 0.00 | - | 20 | 952 |
| 4.31 | 0.00 | - | 80 | 3,040 | 2025-01-17 | 7.82 | 0.00 | - | 79 | 1,719 |
| 5.70 | 0.00 | - | 5 | 98 | 2025-06-20 | 9.00 | 0.00 | - | 6 | 106 |
| 8.50 | 0.00 | - | 1 | 395 | 2026-01-16 | 8.75 | 0.00 | - | 1 | 21 |
