LVS - Las Vegas Sands Corp.
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:55.00
Calls
9. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.70 | 0.00 | - | 2 | 644 | 2023-06-09 | 0.05 | 0.00 | - | 9 | 323 |
| 4.22 | 0.00 | - | 9 | 6,744 | 2023-06-16 | 0.30 | 0.00 | - | 15 | 5,304 |
| 5.10 | 0.00 | - | 1 | 16 | 2023-06-23 | 0.50 | 0.00 | - | 4 | 143 |
| 4.90 | 0.00 | - | 8 | 37 | 2023-06-30 | 0.63 | 0.00 | - | 1 | 139 |
| 5.10 | 0.00 | - | 6 | 13 | 2023-07-07 | 0.84 | 0.00 | - | 3 | 2 |
| 5.19 | 0.00 | - | 4 | 4 | 2023-07-14 | 1.08 | 0.00 | - | 1 | 105 |
| 5.25 | 0.00 | - | 56 | 716 | 2023-07-21 | 1.37 | 0.00 | - | 80 | 1,082 |
| 6.49 | 0.00 | - | 4 | 478 | 2023-08-18 | 2.08 | 0.00 | - | 16 | 163 |
| 7.88 | 0.00 | - | 1 | 1,250 | 2023-09-15 | 2.71 | 0.00 | - | 19 | 9,625 |
| 9.30 | 0.00 | - | 1 | 163 | 2023-12-15 | 4.35 | 0.00 | - | 8 | 742 |
| 10.05 | 0.00 | - | 5 | 1,820 | 2024-01-19 | 4.70 | 0.00 | - | 2 | 2,579 |
| 10.15 | 0.00 | - | 1 | 735 | 2024-06-21 | 6.30 | 0.00 | - | 14 | 1,575 |
| 14.06 | 0.00 | - | 1 | 163 | 2025-01-17 | 8.13 | 0.00 | - | 1 | 1,100 |
