Deutsche Märkte geschlossen
DAX
16.404,76 +7,24 (+0,04%) Euro Stoxx 50
4.414,95 -3,56 (-0,08%) Dow Jones 30
36.163,12 -82,38 (-0,23%) Gold
2.042,40 -47,30 (-2,26%) EUR/USD
1,0821 -0,0064 (-0,58%) Bitcoin EUR
38.547,23 +1.952,27 (+5,33%)
Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:40PM EST. Markt geöffnet.
Strike:46.00
Calls
8. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | -0.82 | -62.12% | 75 | 421 | 2023-12-08 | 0.63 | +0.30 | +90.91% | 265 | 738 |
| 0.89 | -0.66 | -42.58% | 160 | 1,543 | 2023-12-15 | 1.00 | +0.24 | +31.58% | 31 | 461 |
| 1.18 | -0.62 | -34.44% | 20 | 179 | 2023-12-22 | 1.34 | +0.29 | +27.62% | 7 | 52 |
| 1.39 | -0.62 | -30.85% | 18 | 354 | 2023-12-29 | 1.41 | +0.33 | +30.56% | 32 | 36 |
| 1.70 | -0.40 | -19.05% | 13 | 39 | 2024-01-05 | 1.25 | 0.00 | - | 6 | 15 |
| 1.93 | -0.48 | -19.92% | 66 | 21 | 2024-01-12 | - | - | - | - | - |
| 2.05 | -0.49 | -19.29% | 89 | 744 | 2024-01-19 | 1.91 | +0.46 | +31.72% | 27 | 283 |
| 4.50 | -0.70 | -13.46% | 56 | 50 | 2024-06-21 | 3.95 | +0.30 | +8.22% | 17 | 742 |
