Deutsche Märkte schließen in 6 Stunden 50 Minuten
DAX
17.982,84 +122,04 (+0,68%) Euro Stoxx 50
4.971,62 +34,77 (+0,70%) Dow Jones 30
38.239,98 +253,58 (+0,67%) Gold
2.320,70 -25,70 (-1,10%) EUR/USD
1,0683 +0,0026 (+0,25%) Bitcoin EUR
61.876,99 -97,45 (-0,16%)
Las Vegas Sands Corp. (LVS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:43.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.25 | 0.00 | - | 3 | 0 | 2024-04-26 | 0.03 | 0.00 | - | 1 | 0 |
| 3.95 | 0.00 | - | 4 | 0 | 2024-05-03 | 0.09 | 0.00 | - | 2 | 0 |
| 4.50 | 0.00 | - | 300 | 0 | 2024-05-10 | 0.21 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.33 | 0.00 | - | 3 | 0 |
| 3.75 | 0.00 | - | - | 0 | 2024-05-31 | 0.47 | 0.00 | - | 1 | 0 |
| 4.65 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.64 | 0.00 | - | 57 | 0 |
| 6.50 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.76 | 0.00 | - | 17 | 0 |
| 9.50 | 0.00 | - | 2 | 0 | 2025-06-20 | 4.65 | 0.00 | - | 189 | 0 |
| 14.93 | 0.00 | - | 35 | 0 | 2026-01-16 | 5.25 | 0.00 | - | 22 | 0 |
