Deutsche Märkte geschlossen

Las Vegas Sands Corp. (LVS)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
35,62-1,64 (-4,40%)
Börsenschluss: 04:00PM EST
35,62 0,00 (0,00%)
Nachbörse: 04:41PM EST
In the money
Anzeigen:ListeStellage
Strike:40.00
Calls
3. Dezember 2021
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
0.06-0.09-60.00%9356,0392021-12-034.45+1.61+56.69%15733
0.20-0.20-50.00%1617112021-12-104.52+1.32+41.25%9149
0.42-0.31-42.47%1,05914,2652021-12-174.76+1.37+40.41%11410,772
0.59-0.36-37.89%461302021-12-234.85+1.75+56.45%4157
0.70-0.42-37.50%1572872021-12-314.96+0.96+24.00%3150
0.90-0.44-32.84%4852022-01-075.20+1.33+34.37%725
1.20-0.46-27.71%2,23528,2882022-01-215.43+1.17+27.46%1266,383
1.81-0.56-23.63%2,6871142022-02-186.17+1.42+29.89%16156
2.25-0.48-17.58%62537,3242022-03-186.47+1.27+24.42%1224,681
3.10-0.60-16.22%365,1672022-05-207.17+1.49+26.23%164,016
3.30-0.80-19.51%1088432022-06-176.250.00-166
4.18-0.67-13.81%71472022-09-167.140.00-110
5.34-0.73-12.03%2689,0312023-01-209.35+1.16+14.16%410,331
5.59-0.21-3.62%141,1932023-03-177.300.00-21,423
7.60-0.75-8.98%709042024-01-1911.20+0.20+1.82%133