LVS - Las Vegas Sands Corp.
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:35.00
Calls
9. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.15 | 0.00 | - | 3 | 5 | 2023-06-09 | 0.01 | 0.00 | - | 1 | 1 |
| 22.85 | 0.00 | - | 1 | 109 | 2023-06-16 | 0.02 | 0.00 | - | 12 | 2,338 |
| 23.65 | 0.00 | - | 3 | 11 | 2023-07-21 | 0.10 | 0.00 | - | 2 | 58 |
| - | - | - | - | - | 2023-08-18 | 0.08 | -0.12 | -60.00% | 1 | 25 |
| 22.85 | 0.00 | - | 1 | 260 | 2023-09-15 | 0.25 | 0.00 | - | 2 | 50 |
| 29.05 | 0.00 | - | 11 | 9 | 2023-12-15 | 0.86 | 0.00 | - | 1 | 63 |
| 25.55 | +0.60 | +2.40% | 5 | 2,846 | 2024-01-19 | 1.12 | 0.00 | - | 3 | 3,769 |
| 27.55 | 0.00 | - | 3 | 19 | 2024-06-21 | 1.47 | -0.12 | -7.55% | 8 | 567 |
| 28.17 | 0.00 | - | 24 | 105 | 2025-01-17 | 2.35 | -0.35 | -12.96% | 1 | 116 |
