Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LVS240419C00075000 | 2024-03-01 10:58AM EDT | 2024-04-19 | 0.07 | 0.00 | 2.13 | 0.00 | - | 1 | 9 | 125.98% |
LVS240517C00075000 | 2024-03-25 3:47PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.74 | 0.00 | - | - | 2 | 64.16% |
LVS240621C00075000 | 2024-03-15 2:59PM EDT | 2024-06-21 | 0.10 | 0.01 | 0.18 | 0.00 | - | 2 | 919 | 42.68% |
LVS240920C00075000 | 2024-03-25 3:49PM EDT | 2024-09-20 | 0.25 | 0.19 | 0.37 | 0.00 | - | 2 | 44 | 34.18% |
LVS250117C00075000 | 2024-03-01 1:51PM EDT | 2025-01-17 | 0.94 | 0.74 | 1.00 | 0.00 | - | 10 | 807 | 33.78% |
LVS250620C00075000 | 2024-02-29 4:28PM EDT | 2025-06-20 | 2.65 | 1.61 | 2.31 | 0.00 | - | 3 | 303 | 35.90% |
LVS260116C00075000 | 2024-03-18 9:45AM EDT | 2026-01-16 | 2.99 | 1.81 | 4.40 | 0.00 | - | 1 | 36 | 38.61% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LVS240621P00075000 | 2023-10-19 1:58PM EDT | 2024-06-21 | 28.60 | 25.50 | 26.35 | 0.00 | - | 2 | 0 | 86.62% |
LVS250117P00075000 | 2023-04-28 3:14PM EDT | 2025-01-17 | 16.18 | 20.60 | 21.40 | 0.00 | - | 1 | 6 | 0.00% |
LVS260116P00075000 | 2024-03-12 11:40AM EDT | 2026-01-16 | 21.95 | 21.20 | 26.00 | 0.00 | - | 3 | 2 | 31.49% |