Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LVS240419C00062500 | 2024-03-21 10:14AM EDT | 2024-04-19 | 0.03 | 0.01 | 0.17 | 0.00 | - | 1 | 1,493 | 46.48% |
LVS240517C00062500 | 2024-03-25 3:29PM EDT | 2024-05-17 | 0.18 | 0.14 | 0.18 | 0.00 | - | 2 | 94 | 31.59% |
LVS240621C00062500 | 2024-03-22 1:37PM EDT | 2024-06-21 | 0.28 | 0.38 | 0.49 | 0.00 | - | 5 | 1,120 | 31.35% |
LVS240920C00062500 | 2024-03-27 1:04PM EDT | 2024-09-20 | 1.20 | 1.36 | 1.44 | 0.00 | - | 2 | 137 | 31.64% |
LVS250117C00062500 | 2024-03-21 9:41AM EDT | 2025-01-17 | 2.49 | 2.67 | 2.83 | 0.00 | - | 1 | 304 | 33.24% |
LVS250620C00062500 | 2024-03-27 1:39PM EDT | 2025-06-20 | 4.00 | 4.05 | 4.40 | 0.00 | - | 6 | 175 | 34.24% |
LVS260116C00062500 | 2024-03-22 12:18PM EDT | 2026-01-16 | 5.30 | 4.40 | 6.35 | 0.00 | - | 1 | 32 | 35.41% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LVS240621P00062500 | 2024-02-16 11:50AM EDT | 2024-06-21 | 7.90 | 11.05 | 13.50 | 0.00 | - | 1 | 5 | 50.85% |
LVS240920P00062500 | 2024-03-12 3:28PM EDT | 2024-09-20 | 10.40 | 10.25 | 12.00 | 0.00 | - | 1 | 42 | 33.12% |
LVS250117P00062500 | 2024-03-12 9:49AM EDT | 2025-01-17 | 11.30 | 11.65 | 11.90 | 0.00 | - | 1 | 317 | 24.95% |
LVS250620P00062500 | 2024-03-28 10:06AM EDT | 2025-06-20 | 12.65 | 12.50 | 12.85 | -0.50 | -3.80% | 5 | 18 | 25.17% |