Deutsche Märkte geschlossen

Las Vegas Sands Corp. (LVS)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
47,96+1,07 (+2,28%)
Börsenschluss: 04:00PM EST
48,00 +0,04 (+0,08%)
Nachbörse: 07:58PM EST
In the money
Anzeigen:ListeStellage
Strike:55.00
Callsfür9. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LVS221209C000550002022-12-02 3:48PM EST2022-12-090.020.020.07-0.02-50.00%173757.03%
LVS221216C000550002022-12-02 3:51PM EST2022-12-160.130.120.13+0.01+8.33%1421,86647.85%
LVS221223C000550002022-12-02 3:20PM EST2022-12-230.270.210.28+0.07+35.00%44646.58%
LVS221230C000550002022-12-02 3:28PM EST2022-12-300.400.320.39+0.14+53.85%3,01124144.14%
LVS230120C000550002022-12-02 3:11PM EST2023-01-200.870.770.88+0.27+45.00%8035,90343.90%
LVS230217C000550002022-12-02 3:03PM EST2023-02-171.651.571.63+0.36+27.91%5230145.56%
LVS230317C000550002022-12-02 1:23PM EST2023-03-172.262.222.33+0.40+21.51%1,0251,87946.66%
LVS230616C000550002022-12-02 3:32PM EST2023-06-164.254.054.20+0.65+18.06%1342948.13%
LVS240119C000550002022-12-02 2:56PM EST2024-01-197.457.307.50+0.66+9.72%461,38949.45%
LVS250117C000550002022-12-02 2:45PM EST2025-01-1711.3711.1511.60+2.27+24.95%46450.81%
Putsfür9. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LVS221216P000550002022-11-11 3:26PM EST2022-12-1611.657.007.200.00-21250.20%
LVS230120P000550002022-12-02 3:41PM EST2023-01-207.607.557.70-1.11-12.74%41,63339.40%
LVS230317P000550002022-11-22 3:07PM EST2023-03-1713.058.658.750.00-38039.87%
LVS230616P000550002022-11-17 9:35AM EST2023-06-1613.849.9010.050.00-1139.32%
LVS240119P000550002022-11-29 3:48PM EST2024-01-1913.8011.9512.150.00-2016737.68%
LVS250117P000550002022-10-25 9:44AM EST2025-01-1722.1816.7017.350.00-3846.17%