Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.921,17 +145,79 (+0,39%) Gold
2.409,40 +11,40 (+0,48%) EUR/USD
1,0654 +0,0008 (+0,07%) Bitcoin EUR
60.360,60 +1.007,97 (+1,70%)
Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:18PM EDT. Markt geöffnet.
Strike:52.50
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240419C00052500 | 2024-04-19 1:50PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 7,180 | 106.25% |
| LVS240517C00052500 | 2024-04-19 2:14PM EDT | 2024-05-17 | 0.07 | 0.06 | 0.08 | -0.03 | -30.00% | 57 | 2,449 | 30.08% |
| LVS240621C00052500 | 2024-04-19 2:55PM EDT | 2024-06-21 | 0.30 | 0.29 | 0.31 | -0.09 | -23.08% | 300 | 3,013 | 27.93% |
| LVS240920C00052500 | 2024-04-19 1:25PM EDT | 2024-09-20 | 1.47 | 1.38 | 1.41 | -0.04 | -2.65% | 2 | 2,043 | 31.13% |
| LVS250117C00052500 | 2024-04-19 11:58AM EDT | 2025-01-17 | 3.05 | 2.77 | 2.84 | +0.16 | +5.54% | 2 | 1,581 | 33.52% |
| LVS250620C00052500 | 2024-04-18 10:59AM EDT | 2025-06-20 | 5.17 | 4.30 | 4.50 | 0.00 | - | 4 | 221 | 35.54% |
| LVS260116C00052500 | 2024-04-19 10:06AM EDT | 2026-01-16 | 6.71 | 6.00 | 6.25 | +0.05 | +0.75% | 1 | 51 | 36.44% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240419P00052500 | 2024-04-18 3:07PM EDT | 2024-04-19 | 6.85 | 6.65 | 7.20 | 0.00 | - | 821 | 107 | 208.20% |
| LVS240517P00052500 | 2024-04-19 10:43AM EDT | 2024-05-17 | 6.50 | 6.95 | 7.15 | -0.44 | -6.34% | 3 | 1,651 | 36.43% |
| LVS240621P00052500 | 2024-04-19 11:07AM EDT | 2024-06-21 | 6.80 | 7.10 | 7.20 | -0.15 | -2.16% | 5 | 1,062 | 26.07% |
| LVS240920P00052500 | 2024-04-18 10:45AM EDT | 2024-09-20 | 6.95 | 7.70 | 7.80 | 0.00 | - | 18 | 741 | 25.03% |
| LVS250117P00052500 | 2024-04-18 10:31AM EDT | 2025-01-17 | 8.09 | 8.55 | 8.75 | -0.26 | -3.11% | 10 | 1,329 | 26.25% |
| LVS250620P00052500 | 2024-04-11 3:33PM EDT | 2025-06-20 | 6.95 | 9.10 | 10.15 | 0.00 | - | 5 | 153 | 28.72% |
| LVS260116P00052500 | 2024-04-18 1:27PM EDT | 2026-01-16 | 10.61 | 10.20 | 11.50 | 0.00 | - | 113 | 188 | 29.32% |
