Deutsche Märkte schließen in 2 Stunden 9 Minuten
DAX
17.777,78 +7,76 (+0,04%) Euro Stoxx 50
4.927,57 +13,44 (+0,27%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Gold
2.399,60 +11,20 (+0,47%) EUR/USD
1,0667 -0,0008 (-0,07%) Bitcoin EUR
58.407,68 -59,01 (-0,10%)
Las Vegas Sands Corp. (LVS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:50.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240419C00050000 | 2024-04-17 3:59PM EDT | 2024-04-19 | 1.39 | 0.00 | 0.00 | 0.00 | - | 3,740 | 4,807 | 0.00% |
| LVS240426C00050000 | 2024-04-17 3:59PM EDT | 2024-04-26 | 1.65 | 0.00 | 0.00 | 0.00 | - | 573 | 355 | 0.00% |
| LVS240503C00050000 | 2024-04-17 3:54PM EDT | 2024-05-03 | 1.81 | 0.00 | 0.00 | 0.00 | - | 74 | 120 | 0.00% |
| LVS240517C00050000 | 2024-04-17 3:59PM EDT | 2024-05-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 201 | 1,824 | 0.00% |
| LVS240524C00050000 | 2024-04-09 9:36AM EDT | 2024-05-24 | 3.65 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| LVS240621C00050000 | 2024-04-17 3:59PM EDT | 2024-06-21 | 3.02 | 0.00 | 0.00 | 0.00 | - | 123 | 1,787 | 0.00% |
| LVS240920C00050000 | 2024-04-17 3:59PM EDT | 2024-09-20 | 4.75 | 0.00 | 0.00 | 0.00 | - | 117 | 2,769 | 0.00% |
| LVS250117C00050000 | 2024-04-17 2:23PM EDT | 2025-01-17 | 6.43 | 0.00 | 0.00 | 0.00 | - | 10 | 1,895 | 0.00% |
| LVS250620C00050000 | 2024-04-05 12:47PM EDT | 2025-06-20 | 10.35 | 0.00 | 0.00 | 0.00 | - | 4 | 52 | 0.00% |
| LVS260116C00050000 | 2024-04-17 3:56PM EDT | 2026-01-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 7 | 640 | 0.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240419P00050000 | 2024-04-17 4:00PM EDT | 2024-04-19 | 1.04 | 0.00 | 0.00 | 0.00 | - | 5,654 | 13,819 | 1.56% |
| LVS240426P00050000 | 2024-04-17 3:58PM EDT | 2024-04-26 | 1.30 | 0.00 | 0.00 | 0.00 | - | 943 | 770 | 0.78% |
| LVS240503P00050000 | 2024-04-17 3:56PM EDT | 2024-05-03 | 1.54 | 0.00 | 0.00 | 0.00 | - | 89 | 182 | 0.78% |
| LVS240510P00050000 | 2024-04-17 3:37PM EDT | 2024-05-10 | 1.76 | 0.00 | 0.00 | 0.00 | - | 4 | 26 | 0.78% |
| LVS240517P00050000 | 2024-04-17 3:58PM EDT | 2024-05-17 | 1.92 | 0.00 | 0.00 | 0.00 | - | 928 | 2,777 | 0.78% |
| LVS240524P00050000 | 2024-04-17 1:21PM EDT | 2024-05-24 | 1.91 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.39% |
| LVS240621P00050000 | 2024-04-17 3:59PM EDT | 2024-06-21 | 2.51 | 0.00 | 0.00 | 0.00 | - | 340 | 2,227 | 0.39% |
| LVS240920P00050000 | 2024-04-17 9:47AM EDT | 2024-09-20 | 3.65 | 0.00 | 0.00 | 0.00 | - | 5 | 1,385 | 0.20% |
| LVS250117P00050000 | 2024-04-17 2:01PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 3,867 | 0.20% |
| LVS250620P00050000 | 2024-04-15 3:07PM EDT | 2025-06-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 16 | 434 | 0.20% |
| LVS260116P00050000 | 2024-04-15 3:12PM EDT | 2026-01-16 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 310 | 0.10% |
