Deutsche Märkte öffnen in 7 Stunden 23 Minuten
Nikkei 225
37.552,16 +113,55 (+0,30%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.046,73 -458,79 (-0,73%) CMC Crypto 200
1.427,70 +12,94 (+0,92%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:48.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240426C00048000 | 2024-04-23 3:57PM EDT | 2024-04-26 | 0.06 | 0.04 | 0.05 | -0.07 | -53.85% | 1,200 | 3,109 | 28.52% |
| LVS240503C00048000 | 2024-04-23 3:02PM EDT | 2024-05-03 | 0.29 | 0.24 | 0.25 | -0.16 | -35.56% | 38 | 321 | 28.37% |
| LVS240510C00048000 | 2024-04-23 2:28PM EDT | 2024-05-10 | 0.42 | 0.36 | 0.46 | -0.18 | -30.00% | 6 | 71 | 28.86% |
| LVS240524C00048000 | 2024-04-23 3:09PM EDT | 2024-05-24 | 0.73 | 0.29 | 0.83 | -0.35 | -32.41% | 15 | 8 | 29.49% |
| LVS240531C00048000 | 2024-04-19 11:27AM EDT | 2024-05-31 | 1.07 | 0.40 | 1.12 | 0.00 | - | 10 | 25 | 31.93% |
| LVS240621C00048000 | 2024-04-23 10:14AM EDT | 2024-06-21 | 1.30 | 1.21 | 1.25 | -0.34 | -20.73% | 10 | 1,631 | 27.59% |
| LVS240920C00048000 | 2024-04-23 10:58AM EDT | 2024-09-20 | 3.05 | 2.82 | 2.85 | -0.30 | -8.96% | 3 | 210 | 31.24% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240426P00048000 | 2024-04-22 3:28PM EDT | 2024-04-26 | 1.46 | 1.85 | 3.00 | 0.00 | - | 29 | 297 | 59.67% |
| LVS240503P00048000 | 2024-04-23 2:36PM EDT | 2024-05-03 | 2.03 | 1.95 | 2.29 | +0.32 | +18.71% | 1 | 30 | 30.57% |
| LVS240510P00048000 | 2024-04-19 3:50PM EDT | 2024-05-10 | 3.04 | 2.33 | 2.63 | 0.00 | - | 12 | 15 | 34.08% |
| LVS240524P00048000 | 2024-04-19 3:41PM EDT | 2024-05-24 | 3.17 | 2.47 | 2.81 | 0.00 | - | 4 | 12 | 29.30% |
| LVS240531P00048000 | 2024-04-22 10:18AM EDT | 2024-05-31 | 2.00 | 1.71 | 3.95 | 0.00 | - | 11 | 13 | 46.48% |
| LVS240621P00048000 | 2024-04-23 3:21PM EDT | 2024-06-21 | 2.89 | 2.99 | 3.05 | +0.28 | +10.73% | 4 | 1,443 | 24.90% |
| LVS240920P00048000 | 2024-04-23 10:07AM EDT | 2024-09-20 | 4.20 | 4.15 | 4.25 | +0.11 | +2.69% | 21 | 1,168 | 26.21% |
