Deutsche Märkte schließen in 9 Minuten
DAX
17.747,17 -90,23 (-0,51%) Euro Stoxx 50
4.920,49 -16,08 (-0,33%) Dow Jones 30
37.931,62 +156,24 (+0,41%) Gold
2.408,50 +10,50 (+0,44%) EUR/USD
1,0669 +0,0023 (+0,21%) Bitcoin EUR
60.434,39 +627,91 (+1,05%)
Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:21AM EDT. Markt geöffnet.
Strike:47.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240419C00047000 | 2024-04-19 11:06AM EDT | 2024-04-19 | 0.03 | 0.03 | 0.04 | -0.03 | -50.00% | 183 | 411 | 29.30% |
| LVS240621C00047000 | 2024-04-19 10:10AM EDT | 2024-06-21 | 1.99 | 1.79 | 1.83 | +0.28 | +16.37% | 391 | 565 | 28.74% |
| LVS240920C00047000 | 2024-04-19 10:51AM EDT | 2024-09-20 | 3.55 | 3.40 | 3.50 | -0.12 | -3.27% | 21 | 156 | 32.40% |
| LVS250117C00047000 | 2024-04-19 10:28AM EDT | 2025-01-17 | 5.30 | 5.10 | 5.20 | +0.28 | +5.58% | 168 | 725 | 35.03% |
| LVS250620C00047000 | 2024-04-18 2:06PM EDT | 2025-06-20 | 6.60 | 6.15 | 6.85 | 0.00 | - | 100 | 118 | 36.37% |
| LVS260116C00047000 | 2024-04-18 3:38PM EDT | 2026-01-16 | 8.49 | 8.45 | 9.25 | 0.00 | - | 44 | 164 | 39.83% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240419P00047000 | 2024-04-19 10:32AM EDT | 2024-04-19 | 0.75 | 0.97 | 1.02 | -0.30 | -28.57% | 401 | 1,583 | 48.44% |
| LVS240426P00047000 | 2024-04-19 10:05AM EDT | 2024-04-26 | 1.19 | 1.25 | 1.30 | -0.38 | -24.20% | 81 | 668 | 29.00% |
| LVS240503P00047000 | 2024-04-19 9:55AM EDT | 2024-05-03 | 1.31 | 1.58 | 1.78 | -0.42 | -24.28% | 1 | 101 | 34.67% |
| LVS240510P00047000 | 2024-04-19 9:55AM EDT | 2024-05-10 | 1.53 | 1.87 | 1.91 | -0.62 | -28.84% | 5 | 29 | 31.57% |
| LVS240524P00047000 | 2024-04-18 12:33PM EDT | 2024-05-24 | 2.22 | 2.07 | 2.22 | 0.00 | - | 12 | 23 | 30.13% |
| LVS240531P00047000 | 2024-04-19 10:49AM EDT | 2024-05-31 | 2.16 | 2.18 | 2.54 | -0.23 | -9.62% | 6 | 6 | 32.67% |
| LVS240621P00047000 | 2024-04-18 3:46PM EDT | 2024-06-21 | 2.34 | 2.56 | 2.59 | -0.50 | -17.61% | 2 | 1,791 | 27.44% |
| LVS240920P00047000 | 2024-04-19 10:54AM EDT | 2024-09-20 | 3.75 | 3.80 | 3.85 | -0.01 | -0.27% | 20 | 561 | 28.15% |
| LVS250117P00047000 | 2024-04-18 1:28PM EDT | 2025-01-17 | 5.29 | 4.95 | 5.10 | 0.00 | - | 48 | 2,216 | 29.03% |
| LVS250620P00047000 | 2024-04-18 3:05PM EDT | 2025-06-20 | 6.35 | 6.15 | 6.30 | 0.00 | - | 7 | 599 | 29.27% |
| LVS260116P00047000 | 2024-04-05 11:42AM EDT | 2026-01-16 | 5.40 | 7.30 | 8.15 | 0.00 | - | 3 | 330 | 31.65% |
