Deutsche Märkte schließen in 7 Stunden 15 Minuten
DAX
18.001,70 -87,00 (-0,48%) Euro Stoxx 50
4.970,15 -19,73 (-0,40%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.340,70 +2,30 (+0,10%) EUR/USD
1,0728 +0,0028 (+0,26%) Bitcoin EUR
59.701,46 -2.580,21 (-4,14%)
Las Vegas Sands Corp. (LVS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:46.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240426C00046000 | 2024-04-24 3:41PM EDT | 2024-04-26 | 0.27 | 0.00 | 0.00 | 0.00 | - | 443 | 0 | 1.56% |
| LVS240503C00046000 | 2024-04-24 3:59PM EDT | 2024-05-03 | 0.82 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 0.78% |
| LVS240510C00046000 | 2024-04-24 3:50PM EDT | 2024-05-10 | 0.95 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 0.78% |
| LVS240524C00046000 | 2024-04-24 1:10PM EDT | 2024-05-24 | 1.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| LVS240531C00046000 | 2024-04-24 3:59PM EDT | 2024-05-31 | 1.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
| LVS240621C00046000 | 2024-04-24 3:04PM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 0.39% |
| LVS240920C00046000 | 2024-04-24 10:47AM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.20% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240426P00046000 | 2024-04-24 3:50PM EDT | 2024-04-26 | 0.49 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 0.00% |
| LVS240503P00046000 | 2024-04-24 3:54PM EDT | 2024-05-03 | 0.89 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| LVS240510P00046000 | 2024-04-24 11:39AM EDT | 2024-05-10 | 1.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LVS240524P00046000 | 2024-04-22 3:53PM EDT | 2024-05-24 | 1.24 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| LVS240531P00046000 | 2024-04-24 11:04AM EDT | 2024-05-31 | 1.59 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| LVS240621P00046000 | 2024-04-24 3:07PM EDT | 2024-06-21 | 2.08 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
| LVS240920P00046000 | 2024-04-24 2:53PM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
