Deutsche Märkte schließen in 4 Stunden 18 Minuten
DAX
12.772,07 -11,70 (-0,09%) Euro Stoxx 50
3.444,50 -10,36 (-0,30%) Dow Jones 30
30.775,43 -253,88 (-0,82%) Gold
1.789,80 -17,50 (-0,97%) EUR/USD
1,0459 -0,0024 (-0,23%) BTC-EUR
18.318,84 -36,66 (-0,20%)
Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:42.00
Callsfür1. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS220701C00042000 | 2022-06-29 2:18PM EDT | 2022-07-01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 54 | 50.00% |
| LVS220708C00042000 | 2022-06-28 12:46PM EDT | 2022-07-08 | 0.06 | 0.00 | 0.00 | 0.00 | - | 180 | 176 | 50.00% |
| LVS220715C00042000 | 2022-06-29 2:28PM EDT | 2022-07-15 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 1,253 | 25.00% |
| LVS220722C00042000 | 2022-06-28 11:08AM EDT | 2022-07-22 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 25.00% |
| LVS220729C00042000 | 2022-06-28 10:33AM EDT | 2022-07-29 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| LVS220819C00042000 | 2022-06-30 3:58PM EDT | 2022-08-19 | 0.69 | 0.00 | 0.00 | 0.00 | - | 11 | 80 | 12.50% |
| LVS220916C00042000 | 2022-06-28 12:48PM EDT | 2022-09-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 53 | 961 | 12.50% |
| LVS221216C00042000 | 2022-06-29 11:21AM EDT | 2022-12-16 | 2.18 | 0.00 | 0.00 | 0.00 | - | 2 | 333 | 6.25% |
| LVS230120C00042000 | 2022-06-30 12:02PM EDT | 2023-01-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 42 | 2,246 | 6.25% |
| LVS230317C00042000 | 2022-06-30 3:43PM EDT | 2023-03-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 1,207 | 6.25% |
| LVS240119C00042000 | 2022-06-28 3:19PM EDT | 2024-01-19 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 213 | 3.13% |
Putsfür1. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS220701P00042000 | 2022-06-30 1:18PM EDT | 2022-07-01 | 7.94 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| LVS220715P00042000 | 2022-06-30 1:18PM EDT | 2022-07-15 | 8.04 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| LVS220819P00042000 | 2022-06-30 1:21PM EDT | 2022-08-19 | 8.60 | 0.00 | 0.00 | 0.00 | - | 7 | 15 | 0.00% |
| LVS220916P00042000 | 2022-06-29 3:24PM EDT | 2022-09-16 | 9.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LVS221216P00042000 | 2022-05-20 1:53PM EDT | 2022-12-16 | 11.20 | 11.65 | 11.95 | 0.00 | - | 1 | 16 | 66.97% |
| LVS230120P00042000 | 2022-06-28 12:40PM EDT | 2023-01-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2,110 | 0.00% |
| LVS230317P00042000 | 2022-06-09 9:48AM EDT | 2023-03-17 | 9.75 | 0.00 | 0.00 | 0.00 | - | 11 | 307 | 0.00% |
| LVS240119P00042000 | 2022-06-07 12:02PM EDT | 2024-01-19 | 11.60 | 0.00 | 0.00 | 0.00 | - | 7 | 62 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
