Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LVS240621C00042000 | 2024-04-19 1:57PM EDT | 2024-06-21 | 4.80 | 4.40 | 4.55 | +0.10 | +2.13% | 104 | 78 | 33.69% |
LVS240920C00042000 | 2024-04-18 3:10PM EDT | 2024-09-20 | 6.30 | 4.10 | 6.90 | 0.00 | - | 40 | 93 | 44.12% |
LVS250117C00042000 | 2024-04-19 2:39PM EDT | 2025-01-17 | 7.65 | 6.80 | 7.95 | -0.05 | -0.65% | 11 | 405 | 40.41% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LVS240426P00042000 | 2024-04-19 10:35AM EDT | 2024-04-26 | 0.09 | 0.01 | 0.19 | +0.03 | +50.00% | 11 | 32 | 50.00% |
LVS240503P00042000 | 2024-04-19 3:31PM EDT | 2024-05-03 | 0.12 | 0.11 | 0.15 | -0.03 | -20.00% | 37 | 82 | 33.01% |
LVS240524P00042000 | 2024-04-19 1:30PM EDT | 2024-05-24 | 0.40 | 0.43 | 0.50 | -0.11 | -21.57% | 3 | 816 | 31.45% |
LVS240621P00042000 | 2024-04-19 3:55PM EDT | 2024-06-21 | 0.78 | 0.80 | 0.84 | -0.04 | -4.88% | 202 | 522 | 29.54% |
LVS240920P00042000 | 2024-04-19 11:01AM EDT | 2024-09-20 | 1.75 | 1.88 | 1.95 | -0.07 | -3.85% | 3 | 148 | 30.10% |
LVS250117P00042000 | 2024-04-19 3:58PM EDT | 2025-01-17 | 3.05 | 3.00 | 3.15 | +0.05 | +1.67% | 125 | 2,984 | 31.13% |