Deutsche Märkte schließen in 6 Stunden 16 Minuten
DAX
18.179,23 +41,58 (+0,23%) Euro Stoxx 50
5.019,61 +11,44 (+0,23%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Gold
2.331,80 -10,30 (-0,44%) EUR/USD
1,0689 -0,0015 (-0,14%) Bitcoin EUR
62.138,54 +129,72 (+0,21%)
Las Vegas Sands Corp. (LVS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:40.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240510C00040000 | 2024-04-18 11:26AM EDT | 2024-05-10 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LVS240517C00040000 | 2024-04-22 9:37AM EDT | 2024-05-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LVS240531C00040000 | 2024-04-18 2:17PM EDT | 2024-05-31 | 6.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LVS240621C00040000 | 2024-04-19 1:57PM EDT | 2024-06-21 | 6.45 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| LVS240719C00040000 | 2024-04-22 3:54PM EDT | 2024-07-19 | 7.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LVS240920C00040000 | 2024-04-23 3:58PM EDT | 2024-09-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LVS250117C00040000 | 2024-04-23 12:50PM EDT | 2025-01-17 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LVS250620C00040000 | 2024-04-23 1:20PM EDT | 2025-06-20 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LVS260116C00040000 | 2024-04-19 12:29PM EDT | 2026-01-16 | 11.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240426P00040000 | 2024-04-22 12:12PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| LVS240510P00040000 | 2024-04-19 3:50PM EDT | 2024-05-10 | 0.47 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| LVS240517P00040000 | 2024-04-23 3:58PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| LVS240524P00040000 | 2024-04-22 10:00AM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| LVS240531P00040000 | 2024-04-23 2:59PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 12.50% |
| LVS240621P00040000 | 2024-04-23 11:13AM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| LVS240719P00040000 | 2024-04-19 3:58PM EDT | 2024-07-19 | 0.72 | 0.00 | 0.00 | 0.00 | - | 317 | 0 | 6.25% |
| LVS240920P00040000 | 2024-04-23 3:05PM EDT | 2024-09-20 | 1.04 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| LVS241220P00040000 | 2024-04-22 3:25PM EDT | 2024-12-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| LVS250117P00040000 | 2024-04-23 11:02AM EDT | 2025-01-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| LVS250620P00040000 | 2024-04-23 3:43PM EDT | 2025-06-20 | 3.22 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| LVS260116P00040000 | 2024-04-22 9:53AM EDT | 2026-01-16 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
