Deutsche Märkte geschlossen
Nikkei 225
33.486,89 +165,67 (+0,50%) Dow Jones 30
35.950,89 +520,47 (+1,47%) Bitcoin EUR
34.702,77 +4,09 (+0,01%) CMC Crypto 200
781,42 -2,22 (-0,28%) Nasdaq Compositive
14.226,22 -32,27 (-0,23%) S&P 500
4.567,80 +17,22 (+0,38%)
Las Vegas Sands Corp. (LVS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:35.00
Callsfür1. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS231201C00035000 | 2023-11-27 9:41AM EST | 2023-12-01 | 13.55 | 10.55 | 11.40 | 0.00 | - | 8 | 28 | 264.06% |
| LVS231215C00035000 | 2023-11-28 12:06PM EST | 2023-12-15 | 13.50 | 10.65 | 11.60 | 0.00 | - | 1 | 9 | 50.00% |
| LVS231222C00035000 | 2023-11-16 3:55PM EST | 2023-12-22 | 14.44 | 10.70 | 12.00 | 0.00 | - | - | 1 | 74.32% |
| LVS240119C00035000 | 2023-11-14 3:04PM EST | 2024-01-19 | 14.87 | 11.15 | 11.95 | 0.00 | - | 10 | 2,654 | 58.40% |
| LVS240315C00035000 | 2023-11-03 10:58AM EST | 2024-03-15 | 14.89 | 11.45 | 12.25 | 0.00 | - | 500 | 607 | 54.88% |
| LVS240621C00035000 | 2023-11-30 11:40AM EST | 2024-06-21 | 12.65 | 12.25 | 12.70 | -3.05 | -19.43% | 5 | 265 | 45.17% |
| LVS250117C00035000 | 2023-11-29 9:59AM EST | 2025-01-17 | 14.50 | 13.85 | 15.15 | 0.00 | - | 2 | 83 | 49.85% |
Putsfür1. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS231201P00035000 | 2023-11-10 3:41PM EST | 2023-12-01 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 12 | 137.50% |
| LVS231208P00035000 | 2023-11-10 3:40PM EST | 2023-12-08 | 0.04 | 0.00 | 0.04 | 0.00 | - | - | 1 | 78.13% |
| LVS231215P00035000 | 2023-11-30 3:27PM EST | 2023-12-15 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 16 | 287 | 60.16% |
| LVS231222P00035000 | 2023-11-09 12:57PM EST | 2023-12-22 | 0.12 | 0.00 | 0.11 | 0.00 | - | - | 0 | 56.25% |
| LVS240119P00035000 | 2023-11-30 3:08PM EST | 2024-01-19 | 0.09 | 0.08 | 0.10 | -0.05 | -35.71% | 42 | 3,536 | 41.99% |
| LVS240315P00035000 | 2023-11-29 3:33PM EST | 2024-03-15 | 0.43 | 0.35 | 0.41 | 0.00 | - | 36 | 4,755 | 39.84% |
| LVS240621P00035000 | 2023-11-29 3:26PM EST | 2024-06-21 | 0.96 | 0.85 | 0.93 | 0.00 | - | 35 | 1,819 | 36.99% |
| LVS250117P00035000 | 2023-11-30 11:18AM EST | 2025-01-17 | 2.05 | 2.02 | 2.21 | -0.10 | -4.65% | 10 | 676 | 36.76% |
| LVS260116P00035000 | 2023-11-29 3:42PM EST | 2026-01-16 | 3.80 | 2.35 | 4.05 | 0.00 | - | 20 | 111 | 36.52% |
