Deutsche Märkte geschlossen
DAX
17.746,36 -91,04 (-0,51%) Euro Stoxx 50
4.920,08 -16,49 (-0,33%) Dow Jones 30
37.928,71 +153,33 (+0,41%) Gold
2.407,70 +9,70 (+0,40%) EUR/USD
1,0668 +0,0022 (+0,20%) Bitcoin EUR
60.559,90 +846,86 (+1,42%)
Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:35AM EDT. Markt geöffnet.
Strike:35.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240419C00035000 | 2024-04-09 10:10AM EDT | 2024-04-19 | 16.96 | 11.05 | 11.20 | 0.00 | - | 17 | 22 | 0.00% |
| LVS240517C00035000 | 2024-04-18 3:59PM EDT | 2024-05-17 | 11.00 | 9.95 | 12.35 | 0.00 | - | 17 | 31 | 104.88% |
| LVS240621C00035000 | 2024-04-15 2:47PM EDT | 2024-06-21 | 15.63 | 10.60 | 11.85 | 0.00 | - | 17 | 306 | 57.67% |
| LVS240920C00035000 | 2024-04-18 10:15AM EDT | 2024-09-20 | 12.30 | 11.70 | 12.30 | +0.80 | +6.96% | 1 | 8 | 44.58% |
| LVS250117C00035000 | 2024-04-18 3:55PM EDT | 2025-01-17 | 12.65 | 12.35 | 13.10 | 0.00 | - | 18 | 381 | 41.94% |
| LVS250620C00035000 | 2024-04-18 3:22PM EDT | 2025-06-20 | 13.36 | 13.80 | 14.20 | 0.00 | - | 24 | 24 | 41.74% |
| LVS260116C00035000 | 2024-04-18 3:30PM EDT | 2026-01-16 | 15.05 | 15.15 | 15.75 | 0.00 | - | 2 | 90 | 42.96% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240419P00035000 | 2024-04-17 3:55PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.22 | 0.00 | - | 1 | 10 | 307.81% |
| LVS240517P00035000 | 2024-04-18 11:11AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.20 | 0.00 | - | 2 | 3 | 56.25% |
| LVS240621P00035000 | 2024-04-01 1:35PM EDT | 2024-06-21 | 0.28 | 0.05 | 0.73 | 0.00 | - | 20 | 1,779 | 51.17% |
| LVS240920P00035000 | 2024-04-19 9:40AM EDT | 2024-09-20 | 0.43 | 0.39 | 0.43 | -0.08 | -15.69% | 75 | 266 | 33.77% |
| LVS250117P00035000 | 2024-04-19 11:14AM EDT | 2025-01-17 | 1.09 | 1.09 | 1.13 | -0.12 | -9.92% | 839 | 893 | 34.52% |
| LVS250620P00035000 | 2024-04-19 10:34AM EDT | 2025-06-20 | 1.97 | 1.36 | 2.03 | +0.32 | +19.39% | 24 | 378 | 35.01% |
| LVS260116P00035000 | 2024-04-19 9:45AM EDT | 2026-01-16 | 2.80 | 2.85 | 3.25 | +0.32 | +12.90% | 70 | 204 | 35.97% |
