Deutsche Märkte geschlossen
DAX
15.386,58 +63,08 (+0,41%) Euro Stoxx 50
4.174,66 +13,10 (+0,31%) Dow Jones 30
33.507,50 -158,84 (-0,47%) Gold
1.864,60 -14,00 (-0,75%) EUR/USD
1,0575 +0,0008 (+0,07%) Bitcoin EUR
25.655,33 +205,25 (+0,81%)
Las Vegas Sands Corp. (LVS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.60 | +21.60 | - | 2 | 0 | 25.00 | 0.47 | 0.00 | - | 7 | 37 |
| 21.75 | 0.00 | - | 1 | 389 | 30.00 | 0.94 | 0.00 | - | 1 | 260 |
| 20.55 | 0.00 | - | 1 | 198 | 35.00 | 1.49 | -0.27 | -15.34% | 1 | 709 |
| 9.55 | 0.00 | - | 1 | 60 | 40.00 | 3.10 | 0.00 | - | 25 | 1,627 |
| 6.87 | +0.41 | +6.35% | 1 | 85 | 45.00 | 5.10 | 0.00 | - | 6 | 341 |
| 4.25 | +0.10 | +2.41% | 22 | 400 | 50.00 | 6.85 | -0.52 | -7.06% | 52 | 1,052 |
| 3.25 | +0.10 | +3.17% | 15 | 271 | 52.50 | 8.35 | -0.75 | -8.24% | 19 | 251 |
| 2.53 | +0.08 | +3.27% | 11 | 875 | 55.00 | 10.84 | 0.00 | - | 1 | 2,882 |
| 1.87 | 0.00 | - | 3 | 198 | 57.50 | 10.50 | 0.00 | - | 1 | 139 |
| 1.54 | +0.02 | +1.32% | 4 | 821 | 60.00 | 15.75 | 0.00 | - | 8 | 404 |
| 1.27 | -0.02 | -1.55% | 80 | 150 | 62.50 | 16.52 | 0.00 | - | 2 | 106 |
| 0.81 | 0.00 | - | 1 | 650 | 65.00 | 18.30 | +2.20 | +13.66% | 2 | 70 |
| 0.60 | 0.00 | - | 33 | 149 | 67.50 | 10.95 | 0.00 | - | 7 | 97 |
| 0.51 | +0.02 | +4.08% | 81 | 1,082 | 70.00 | 24.40 | 0.00 | - | 170 | 186 |
| 0.27 | 0.00 | - | 33 | 369 | 75.00 | 19.81 | 0.00 | - | 29 | 2 |
| 0.17 | -0.03 | -15.00% | 2 | 321 | 80.00 | 24.05 | 0.00 | - | 2 | 11 |
| 0.15 | 0.00 | - | 2 | 448 | 85.00 | 24.30 | 0.00 | - | 2 | 3 |
| 0.13 | 0.00 | - | 2 | 216 | 90.00 | 32.45 | 0.00 | - | - | 0 |
