LVS - Las Vegas Sands Corp.

NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Anzeigen:ListeStellage
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LVS240621C000300002023-05-26 10:19AM EDT30.0028.450.000.000.00-200.00%
LVS240621C000350002023-05-25 9:47AM EDT35.0024.600.000.000.00-100.00%
LVS240621C000400002023-05-17 9:41AM EDT40.0023.700.000.000.00-500.00%
LVS240621C000450002023-05-24 12:39PM EDT45.0016.750.000.000.00-400.00%
LVS240621C000500002023-05-26 3:29PM EDT50.0013.930.000.000.00-100.00%
LVS240621C000525002023-05-03 9:39AM EDT52.5016.770.000.000.00-100.00%
LVS240621C000550002023-05-31 2:09PM EDT55.0010.150.000.000.00-100.00%
LVS240621C000575002023-05-30 12:05PM EDT57.509.000.000.000.00-200.78%
LVS240621C000600002023-05-24 3:41PM EDT60.008.500.000.000.00-101.56%
LVS240621C000625002023-05-25 10:01AM EDT62.507.850.000.000.00-2703.13%
LVS240621C000650002023-05-30 2:42PM EDT65.005.910.000.000.00-3703.13%
LVS240621C000675002023-05-17 1:19PM EDT67.507.500.000.000.00-106.25%
LVS240621C000700002023-05-23 11:38AM EDT70.005.180.000.000.00-6806.25%
LVS240621C000750002023-05-17 10:13AM EDT75.004.900.000.000.00-106.25%
LVS240621C000800002023-05-31 11:17AM EDT80.002.190.000.000.00-106.25%
LVS240621C000850002023-05-04 12:00PM EDT85.003.500.000.000.00-86012.50%
LVS240621C000900002023-04-27 12:31PM EDT90.002.201.361.600.00-210439.72%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LVS240621P000300002023-05-23 2:57PM EDT30.001.140.000.000.00-11012.50%
LVS240621P000350002023-05-24 9:39AM EDT35.001.900.000.000.00-2012.50%
LVS240621P000400002023-05-17 9:56AM EDT40.002.200.000.000.00-106.25%
LVS240621P000450002023-05-25 11:58AM EDT45.004.100.000.000.00-506.25%
LVS240621P000500002023-05-30 10:28AM EDT50.005.750.000.000.00-203.13%
LVS240621P000525002023-05-23 10:14AM EDT52.505.800.000.000.00-301.56%
LVS240621P000550002023-05-30 2:49PM EDT55.007.950.000.000.00-1400.10%
LVS240621P000575002023-05-23 1:08PM EDT57.508.530.000.000.00-200.00%
LVS240621P000600002023-05-23 2:34PM EDT60.0010.000.000.000.00-5100.00%
LVS240621P000625002023-05-15 2:38PM EDT62.509.670.000.000.00-100.00%
LVS240621P000650002023-05-23 12:25PM EDT65.0012.500.000.000.00-100.00%
LVS240621P000675002023-05-18 2:22PM EDT67.5012.250.000.000.00-2400.00%
LVS240621P000700002023-05-10 9:41AM EDT70.0012.550.000.000.00-1500.00%
LVS240621P000750002023-05-10 10:05AM EDT75.0015.500.000.000.00-400.00%
LVS240621P000800002023-05-26 3:18PM EDT80.0024.050.000.000.00-200.00%
LVS240621P000850002023-05-04 11:37AM EDT85.0024.300.000.000.00-200.00%