Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
19.60 | -0.80 | -3.92% | 1 | 176 | 20.00 | 1.49 | 0.00 | - | 9 | 72 |
18.20 | 0.00 | - | 1 | 113 | 23.00 | 2.47 | 0.00 | - | 18 | 39 |
16.85 | 0.00 | - | 2 | 182 | 25.00 | 2.75 | 0.00 | - | 4 | 175 |
13.95 | 0.00 | - | 122 | 655 | 28.00 | 4.25 | 0.00 | - | 10 | 144 |
13.40 | -0.25 | -1.83% | 4 | 912 | 30.00 | 4.66 | 0.00 | - | 7 | 1,196 |
11.60 | 0.00 | - | 100 | 325 | 33.00 | 6.00 | 0.00 | - | 3 | 542 |
10.00 | -1.34 | -11.82% | 20 | 796 | 35.00 | 6.95 | 0.00 | - | 6 | 483 |
8.80 | -1.11 | -11.20% | 1 | 377 | 38.00 | 8.71 | +0.26 | +3.08% | 13 | 359 |
7.85 | -1.35 | -14.67% | 5 | 1,117 | 40.00 | 9.80 | 0.00 | - | 4 | 1,195 |
7.40 | -1.00 | -11.90% | 2 | 178 | 42.00 | 11.45 | 0.00 | - | 50 | 64 |
- | - | - | - | - | 45.00 | 15.45 | 0.00 | - | 1 | 68 |
6.80 | 0.00 | - | 1 | 25 | 47.00 | 14.90 | 0.00 | - | - | 23 |
5.55 | -0.35 | -5.93% | 13 | 768 | 50.00 | 16.60 | 0.00 | - | 1 | 623 |
4.90 | 0.00 | - | 4 | 21 | 55.00 | 20.30 | 0.00 | - | 25 | 93 |
3.50 | 0.00 | - | 1 | 394 | 60.00 | 25.10 | 0.00 | - | 24 | 126 |
2.75 | -1.00 | -26.67% | 6 | 196 | 65.00 | 29.28 | 0.00 | - | - | 2 |