Deutsche Märkte öffnen in 57 Minuten
Nikkei 225
26.440,02 +332,37 (+1,27%) Dow Jones 30
31.037,68 +69,86 (+0,23%) BTC-EUR
19.890,85 +124,96 (+0,63%) CMC Crypto 200
440,06 +4,54 (+1,04%) Nasdaq Compositive
11.362,20 +39,96 (+0,35%) S&P 500
3.845,08 +13,69 (+0,36%)
Las Vegas Sands Corp. (LVS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Januar 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.60 | -0.80 | -3.92% | 1 | 176 | 20.00 | 1.49 | 0.00 | - | 9 | 72 |
| 18.20 | 0.00 | - | 1 | 113 | 23.00 | 2.47 | 0.00 | - | 18 | 39 |
| 16.85 | 0.00 | - | 2 | 182 | 25.00 | 2.75 | 0.00 | - | 4 | 175 |
| 13.95 | 0.00 | - | 122 | 655 | 28.00 | 4.25 | 0.00 | - | 10 | 144 |
| 13.40 | -0.25 | -1.83% | 4 | 912 | 30.00 | 4.66 | 0.00 | - | 7 | 1,196 |
| 11.60 | 0.00 | - | 100 | 325 | 33.00 | 6.00 | 0.00 | - | 3 | 542 |
| 10.00 | -1.34 | -11.82% | 20 | 796 | 35.00 | 6.95 | 0.00 | - | 6 | 483 |
| 8.80 | -1.11 | -11.20% | 1 | 377 | 38.00 | 8.71 | +0.26 | +3.08% | 13 | 359 |
| 7.85 | -1.35 | -14.67% | 5 | 1,117 | 40.00 | 9.80 | 0.00 | - | 4 | 1,195 |
| 7.40 | -1.00 | -11.90% | 2 | 178 | 42.00 | 11.45 | 0.00 | - | 50 | 64 |
| - | - | - | - | - | 45.00 | 15.45 | 0.00 | - | 1 | 68 |
| 6.80 | 0.00 | - | 1 | 25 | 47.00 | 14.90 | 0.00 | - | - | 23 |
| 5.55 | -0.35 | -5.93% | 13 | 768 | 50.00 | 16.60 | 0.00 | - | 1 | 623 |
| 4.90 | 0.00 | - | 4 | 21 | 55.00 | 20.30 | 0.00 | - | 25 | 93 |
| 3.50 | 0.00 | - | 1 | 394 | 60.00 | 25.10 | 0.00 | - | 24 | 126 |
| 2.75 | -1.00 | -26.67% | 6 | 196 | 65.00 | 29.28 | 0.00 | - | - | 2 |
© 2022 Yahoo. Alle Rechte vorbehalten.
