Deutsche Märkte geschlossen

Las Vegas Sands Corp. (LVS)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
43,17+0,11 (+0,26%)
Börsenschluss: 01:00PM EST
43,03 -0,14 (-0,32%)
Nachbörse: 03:17PM EST
In the money
Anzeigen:ListeStellage
Calls
17. März 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
19.500.00-122218.000.360.00-10
24.000.00-140920.000.140.00-10206
16.950.00-3721.000.230.00-535
-----22.000.340.00-110
15.200.00-1323.000.610.00-31,657
20.320.00-5724.000.710.00-11,251
15.930.00-13625.000.450.00-1709
14.300.00--126.001.450.00-360
13.300.00-13027.000.510.00-1560
16.450.00-14828.000.53-0.07-11.67%32,087
16.610.00-3729.000.670.00-26,657
14.990.00-367930.000.980.00-511,008
10.920.00-11031.001.030.00-14399
6.430.00-61432.001.020.00-6991
9.750.00-122233.001.210.00-111,833
11.390.00-516634.001.390.00-31,733
10.700.00-11,34735.001.62+0.05+3.18%11,091
8.590.00-378336.002.220.00-251,479
9.960.00-460237.002.170.00-11592
7.80+0.70+9.86%31,68938.002.47-0.16-6.08%54,508
7.800.00-352939.003.250.00-80976
6.390.00-22,80340.003.650.00-755,338
6.00+0.25+4.35%1683541.003.550.00-19443
5.35-0.10-1.83%42,74042.004.000.00-33766
4.90-0.03-0.61%486543.004.56+0.06+1.33%5587
4.40-0.17-3.72%161,73444.005.00+0.01+0.20%10547
3.97+0.04+1.02%105,61445.005.55-0.60-9.76%5219
3.710.00-576346.006.15+0.15+2.50%8390
3.20-0.10-3.03%1284547.006.550.00-53513
2.81-0.02-0.71%1393148.007.200.00-3255
2.50-0.60-19.35%827349.008.300.00-214
2.060.00-125,41950.008.60-0.65-7.03%1458
1.60+0.02+1.27%4687152.5010.800.00-732
1.150.00-461,84255.0013.050.00-380
0.610.00-381,69760.0015.800.00-157
0.33-0.23-41.07%21,03965.0025.600.00-1014