Deutsche Märkte öffnen in 5 Stunden 17 Minuten
Nikkei 225
27.806,26 +28,36 (+0,10%) Dow Jones 30
34.429,88 +34,88 (+0,10%) BTC-EUR
16.336,32 +142,61 (+0,88%) CMC Crypto 200
408,50 +7,08 (+1,76%) Nasdaq Compositive
11.461,50 -20,90 (-0,18%) S&P 500
4.071,70 -4,87 (-0,12%)
Las Vegas Sands Corp. (LVS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Calls
20. Januar 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.25 | 0.00 | - | - | 63 | 18.00 | 0.20 | 0.00 | - | 14 | 102 |
| 19.94 | 0.00 | - | 62 | 392 | 20.00 | 0.32 | +0.02 | +6.67% | 1 | 3,797 |
| 16.40 | 0.00 | - | - | 74 | 23.00 | 0.58 | 0.00 | - | 5 | 2,120 |
| 14.15 | 0.00 | - | 10 | 687 | 25.00 | 0.69 | -0.21 | -23.33% | 1 | 7,709 |
| 10.50 | 0.00 | - | 8 | 138 | 28.00 | 1.34 | -0.10 | -6.94% | 7 | 1,926 |
| 10.35 | +1.40 | +15.64% | 1 | 2,716 | 30.00 | 1.55 | -0.43 | -21.72% | 18 | 5,947 |
| 7.05 | 0.00 | - | 3 | 346 | 33.00 | 2.76 | -0.15 | -5.15% | 46 | 10,575 |
| 6.65 | +0.80 | +13.68% | 1 | 2,906 | 35.00 | 3.18 | -0.47 | -12.88% | 16 | 10,595 |
| 5.15 | +0.85 | +19.77% | 11 | 12,266 | 38.00 | 4.40 | -0.75 | -14.56% | 7 | 2,028 |
| 3.95 | +0.75 | +23.44% | 20 | 10,717 | 40.00 | 5.25 | -0.43 | -7.57% | 4 | 11,811 |
| 3.45 | +0.78 | +29.21% | 10 | 2,868 | 42.00 | 7.45 | -0.50 | -6.29% | 1 | 2,026 |
| 2.21 | +0.29 | +15.10% | 10 | 6,605 | 45.00 | 9.85 | -0.10 | -1.01% | 1 | 4,163 |
| 1.95 | +0.50 | +34.48% | 2 | 1,188 | 47.00 | 11.55 | 0.00 | - | 1 | 247 |
| 1.12 | +0.11 | +10.89% | 2,617 | 26,053 | 50.00 | 14.00 | +1.10 | +8.53% | 40 | 2,525 |
| 0.74 | +0.01 | +1.37% | 244 | 4,176 | 52.50 | 14.37 | 0.00 | - | 11 | 3,551 |
| 0.53 | 0.00 | - | 5 | 4,859 | 55.00 | 17.22 | +0.02 | +0.12% | 1 | 2,891 |
| 0.45 | 0.00 | - | 1 | 3,229 | 57.50 | 19.25 | 0.00 | - | 3 | 656 |
| 0.33 | +0.02 | +6.45% | 13 | 3,096 | 60.00 | 24.81 | 0.00 | - | 3 | 931 |
| 0.21 | -0.28 | -57.14% | 3 | 775 | 62.50 | 25.80 | +25.80 | - | 2 | 130 |
| 0.18 | +0.01 | +5.88% | 1 | 6,158 | 65.00 | 28.30 | +28.30 | - | 2 | 327 |
| 0.23 | 0.00 | - | 1 | 355 | 67.50 | 30.15 | 0.00 | - | 1 | 10 |
| 0.15 | +0.01 | +7.14% | 3 | 1,096 | 70.00 | 32.65 | 0.00 | - | 251 | 240 |
| 0.18 | 0.00 | - | 2 | 81 | 72.50 | 36.65 | 0.00 | - | 1 | 31 |
| 0.06 | -0.08 | -57.14% | 6 | 3,427 | 75.00 | 38.00 | 0.00 | - | 1 | 105 |
| 0.04 | 0.00 | - | 1 | 1,634 | 80.00 | 38.90 | 0.00 | - | 10 | 137 |
| 0.06 | 0.00 | - | 50 | 524 | 85.00 | 42.90 | 0.00 | - | 2 | 55 |
| 0.03 | 0.00 | - | 20 | 315 | 90.00 | 52.01 | 0.00 | - | 2 | 50 |
| 0.30 | 0.00 | - | 10 | 421 | 95.00 | 56.90 | 0.00 | - | 50 | 30 |
