Deutsche Märkte geschlossen
DAX
13.544,52 -152,89 (-1,12%) Euro Stoxx 50
3.730,32 -47,06 (-1,25%) Dow Jones 30
33.706,74 -292,30 (-0,86%) Gold
1.760,30 -10,90 (-0,62%) EUR/USD
1,0044 -0,0048 (-0,47%) BTC-EUR
21.205,41 -2.283,49 (-9,72%)
Las Vegas Sands Corp. (LVS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Januar 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.25 | 0.00 | - | 11 | 63 | 18.00 | 0.11 | 0.00 | - | 2 | 99 |
| 18.21 | -1.73 | -8.68% | 12 | 392 | 20.00 | 0.25 | 0.00 | - | 7 | 3,791 |
| 16.40 | 0.00 | - | 5 | 74 | 23.00 | 0.43 | 0.00 | - | 2 | 2,122 |
| 14.15 | 0.00 | - | 15 | 687 | 25.00 | 0.73 | 0.00 | - | 6 | 7,702 |
| 10.50 | 0.00 | - | 8 | 138 | 28.00 | 1.09 | 0.00 | - | 1 | 1,926 |
| 9.45 | 0.00 | - | 2 | 2,715 | 30.00 | 1.47 | -0.01 | -0.68% | 6 | 5,922 |
| 7.30 | 0.00 | - | 1 | 347 | 33.00 | 2.33 | -0.04 | -1.69% | 5 | 10,579 |
| 6.55 | 0.00 | - | 2 | 2,905 | 35.00 | 3.10 | 0.00 | - | 2 | 10,589 |
| 4.45 | 0.00 | - | 7 | 12,320 | 38.00 | 4.45 | +0.45 | +11.25% | 1 | 2,034 |
| 3.37 | +0.08 | +2.43% | 2 | 10,557 | 40.00 | 5.45 | +0.45 | +9.00% | 2 | 11,777 |
| 2.79 | +0.34 | +13.88% | 23 | 2,873 | 42.00 | 6.85 | -0.60 | -8.05% | 1 | 2,026 |
| 1.89 | +0.01 | +0.53% | 19 | 6,493 | 45.00 | 9.00 | 0.00 | - | 16 | 4,157 |
| 1.47 | +0.09 | +6.52% | 1 | 1,197 | 47.00 | 11.55 | 0.00 | - | 1 | 247 |
| 0.98 | +0.03 | +3.16% | 105 | 23,806 | 50.00 | 11.95 | 0.00 | - | 4 | 2,523 |
| 0.65 | +0.02 | +3.17% | 4 | 4,175 | 52.50 | 14.37 | 0.00 | - | 1 | 3,551 |
| 0.46 | -0.03 | -6.12% | 1 | 4,859 | 55.00 | 17.22 | 0.00 | - | 1 | 2,890 |
| 0.33 | 0.00 | - | 7 | 3,229 | 57.50 | 19.25 | 0.00 | - | 10 | 656 |
| 0.33 | 0.00 | - | 13 | 3,092 | 60.00 | 24.81 | 0.00 | - | 10 | 929 |
| 0.21 | 0.00 | - | 3 | 772 | 62.50 | 25.80 | 0.00 | - | 200 | 130 |
| 0.18 | 0.00 | - | 1 | 6,157 | 65.00 | 28.30 | 0.00 | - | 200 | 327 |
| 0.23 | 0.00 | - | 3 | 355 | 67.50 | 33.10 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 3 | 1,096 | 70.00 | 35.03 | 0.00 | - | 10 | 227 |
| 0.30 | +0.12 | +66.67% | 5 | 81 | 72.50 | 29.10 | 0.00 | - | 6 | 26 |
| 0.07 | 0.00 | - | 10 | 3,412 | 75.00 | 32.54 | 0.00 | - | 1 | 104 |
| 0.04 | 0.00 | - | 2 | 1,634 | 80.00 | 47.28 | 0.00 | - | 10 | 120 |
| 0.06 | 0.00 | - | 60 | 524 | 85.00 | 42.90 | 0.00 | - | 2 | 55 |
| 0.03 | 0.00 | - | 20 | 315 | 90.00 | 47.81 | 0.00 | - | 2 | 48 |
| 0.05 | 0.00 | - | 40 | 1,677 | 95.00 | 56.90 | 0.00 | - | 50 | 55 |
© 2022 Yahoo. Alle Rechte vorbehalten.
