Deutsche Märkte geschlossen
Nikkei 225
27.467,23 -790,02 (-2,80%) Dow Jones 30
35.028,65 -339,82 (-0,96%) BTC-EUR
36.790,90 -478,76 (-1,28%) CMC Crypto 200
991,78 -2,97 (-0,30%) Nasdaq Compositive
14.340,25 -166,64 (-1,15%) S&P 500
4.532,76 -44,35 (-0,97%)
Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Calls
20. Januar 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.75 | -1.10 | -5.54% | 62 | 952 | 20.00 | 0.73 | 0.00 | - | 4 | 1,154 |
| 15.75 | 0.00 | - | 1 | 973 | 25.00 | 1.70 | +0.14 | +8.97% | 7 | 2,684 |
| 10.68 | -1.46 | -12.03% | 40 | 2,676 | 30.00 | 3.30 | +0.37 | +12.63% | 73 | 4,200 |
| 9.65 | -0.85 | -8.10% | 24 | 135 | 33.00 | 4.55 | +0.45 | +10.98% | 6 | 586 |
| 8.00 | -1.10 | -12.09% | 9 | 1,545 | 35.00 | 5.45 | +0.50 | +10.10% | 11 | 10,631 |
| 6.55 | -1.00 | -13.25% | 15 | 430 | 38.00 | 6.45 | 0.00 | - | 97 | 552 |
| 5.75 | -0.90 | -13.53% | 190 | 9,125 | 40.00 | 8.50 | +0.94 | +12.43% | 10 | 10,376 |
| 5.90 | 0.00 | - | 2 | 1,101 | 42.00 | 8.90 | 0.00 | - | 24 | 92 |
| 4.05 | -0.95 | -19.00% | 632 | 6,801 | 45.00 | 10.80 | 0.00 | - | 8 | 4,037 |
| 3.60 | -0.88 | -19.64% | 1 | 466 | 47.00 | 13.25 | 0.00 | - | 7 | 55 |
| 3.00 | -0.60 | -16.67% | 56 | 9,999 | 50.00 | 15.00 | +0.55 | +3.81% | 50 | 2,092 |
| 2.98 | -0.12 | -3.87% | 6 | 2,658 | 52.50 | 17.49 | +0.49 | +2.88% | 13 | 3,412 |
| 2.20 | -0.40 | -15.38% | 25 | 8,923 | 55.00 | 19.62 | +1.12 | +6.05% | 1 | 2,315 |
| 1.86 | -0.54 | -22.50% | 20 | 3,066 | 57.50 | 20.40 | 0.00 | - | 3 | 690 |
| 1.55 | -0.40 | -20.51% | 21 | 3,106 | 60.00 | 23.00 | 0.00 | - | 3 | 1,100 |
| 1.50 | -0.17 | -10.18% | 11 | 581 | 62.50 | 29.10 | 0.00 | - | 2 | 138 |
| 1.36 | 0.00 | - | 8 | 1,052 | 65.00 | 27.32 | 0.00 | - | 2 | 345 |
| 1.23 | 0.00 | - | 1 | 425 | 67.50 | 30.15 | 0.00 | - | 1 | 10 |
| 0.83 | -0.21 | -20.19% | 15 | 635 | 70.00 | 32.65 | 0.00 | - | 251 | 240 |
| 0.72 | -0.13 | -15.29% | 2 | 19 | 72.50 | 36.65 | 0.00 | - | 1 | 31 |
| 0.62 | -0.16 | -20.51% | 1 | 8,176 | 75.00 | 38.00 | 0.00 | - | 1 | 105 |
| 0.62 | 0.00 | - | 1 | 1,500 | 80.00 | 38.90 | 0.00 | - | 10 | 137 |
| 0.46 | 0.00 | - | 50 | 347 | 85.00 | 42.90 | 0.00 | - | 2 | 55 |
| 0.34 | +0.03 | +9.68% | 1 | 343 | 90.00 | 52.01 | 0.00 | - | 2 | 50 |
| 0.30 | 0.00 | - | 10 | 421 | 95.00 | 56.90 | 0.00 | - | 50 | 30 |
© 2022 Yahoo. Alle Rechte vorbehalten.
