Deutsche Märkte geschlossen

Las Vegas Sands Corp. (LVS)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
43,92+0,82 (+1,90%)
Börsenschluss: 04:00PM EST
44,03 +0,11 (+0,25%)
Nachbörse: 04:19PM EST
In the money
Anzeigen:ListeStellage
Calls
20. Januar 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
18.75-1.10-5.54%6295220.000.730.00-41,154
15.750.00-197325.001.70+0.14+8.97%72,684
10.68-1.46-12.03%402,67630.003.30+0.37+12.63%734,200
9.65-0.85-8.10%2413533.004.55+0.45+10.98%6586
8.00-1.10-12.09%91,54535.005.45+0.50+10.10%1110,631
6.55-1.00-13.25%1543038.006.450.00-97552
5.75-0.90-13.53%1909,12540.008.50+0.94+12.43%1010,376
5.900.00-21,10142.008.900.00-2492
4.05-0.95-19.00%6326,80145.0010.800.00-84,037
3.60-0.88-19.64%146647.0013.250.00-755
3.00-0.60-16.67%569,99950.0015.00+0.55+3.81%502,092
2.98-0.12-3.87%62,65852.5017.49+0.49+2.88%133,412
2.20-0.40-15.38%258,92355.0019.62+1.12+6.05%12,315
1.86-0.54-22.50%203,06657.5020.400.00-3690
1.55-0.40-20.51%213,10660.0023.000.00-31,100
1.50-0.17-10.18%1158162.5029.100.00-2138
1.360.00-81,05265.0027.320.00-2345
1.230.00-142567.5030.150.00-110
0.83-0.21-20.19%1563570.0032.650.00-251240
0.72-0.13-15.29%21972.5036.650.00-131
0.62-0.16-20.51%18,17675.0038.000.00-1105
0.620.00-11,50080.0038.900.00-10137
0.460.00-5034785.0042.900.00-255
0.34+0.03+9.68%134390.0052.010.00-250
0.300.00-1042195.0056.900.00-5030