Deutsche Märkte geschlossen

Las Vegas Sands Corp. (LVS)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
37,63-0,09 (-0,24%)
Börsenschluss: 04:00PM EDT
37,61 -0,02 (-0,05%)
Nachbörse: 05:08PM EDT
In the money
Anzeigen:ListeStellage
Calls
20. Januar 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
17.250.00-116318.000.110.00-299
18.21-1.73-8.68%1239220.000.250.00-73,791
16.400.00-57423.000.430.00-22,122
14.150.00-1568725.000.730.00-67,702
10.500.00-813828.001.090.00-11,926
9.450.00-22,71530.001.47-0.01-0.68%65,922
7.300.00-134733.002.33-0.04-1.69%510,579
6.550.00-22,90535.003.100.00-210,589
4.450.00-712,32038.004.45+0.45+11.25%12,034
3.37+0.08+2.43%210,55740.005.45+0.45+9.00%211,777
2.79+0.34+13.88%232,87342.006.85-0.60-8.05%12,026
1.89+0.01+0.53%196,49345.009.000.00-164,157
1.47+0.09+6.52%11,19747.0011.550.00-1247
0.98+0.03+3.16%10523,80650.0011.950.00-42,523
0.65+0.02+3.17%44,17552.5014.370.00-13,551
0.46-0.03-6.12%14,85955.0017.220.00-12,890
0.330.00-73,22957.5019.250.00-10656
0.330.00-133,09260.0024.810.00-10929
0.210.00-377262.5025.800.00-200130
0.180.00-16,15765.0028.300.00-200327
0.230.00-335567.5033.100.00-11
0.150.00-31,09670.0035.030.00-10227
0.30+0.12+66.67%58172.5029.100.00-626
0.070.00-103,41275.0032.540.00-1104
0.040.00-21,63480.0047.280.00-10120
0.060.00-6052485.0042.900.00-255
0.030.00-2031590.0047.810.00-248
0.050.00-401,67795.0056.900.00-5055