Deutsche Märkte öffnen in 5 Stunden 17 Minuten

Las Vegas Sands Corp. (LVS)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
47,96+1,07 (+2,28%)
Börsenschluss: 04:00PM EST
48,00 +0,04 (+0,08%)
Nachbörse: 07:58PM EST
In the money
Anzeigen:ListeStellage
Calls
20. Januar 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
17.250.00--6318.000.200.00-14102
19.940.00-6239220.000.32+0.02+6.67%13,797
16.400.00--7423.000.580.00-52,120
14.150.00-1068725.000.69-0.21-23.33%17,709
10.500.00-813828.001.34-0.10-6.94%71,926
10.35+1.40+15.64%12,71630.001.55-0.43-21.72%185,947
7.050.00-334633.002.76-0.15-5.15%4610,575
6.65+0.80+13.68%12,90635.003.18-0.47-12.88%1610,595
5.15+0.85+19.77%1112,26638.004.40-0.75-14.56%72,028
3.95+0.75+23.44%2010,71740.005.25-0.43-7.57%411,811
3.45+0.78+29.21%102,86842.007.45-0.50-6.29%12,026
2.21+0.29+15.10%106,60545.009.85-0.10-1.01%14,163
1.95+0.50+34.48%21,18847.0011.550.00-1247
1.12+0.11+10.89%2,61726,05350.0014.00+1.10+8.53%402,525
0.74+0.01+1.37%2444,17652.5014.370.00-113,551
0.530.00-54,85955.0017.22+0.02+0.12%12,891
0.450.00-13,22957.5019.250.00-3656
0.33+0.02+6.45%133,09660.0024.810.00-3931
0.21-0.28-57.14%377562.5025.80+25.80-2130
0.18+0.01+5.88%16,15865.0028.30+28.30-2327
0.230.00-135567.5030.150.00-110
0.15+0.01+7.14%31,09670.0032.650.00-251240
0.180.00-28172.5036.650.00-131
0.06-0.08-57.14%63,42775.0038.000.00-1105
0.040.00-11,63480.0038.900.00-10137
0.060.00-5052485.0042.900.00-255
0.030.00-2031590.0052.010.00-250
0.300.00-1042195.0056.900.00-5030