Deutsche Märkte geschlossen

Las Vegas Sands Corp. (LVS)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
43,98+0,88 (+2,04%)
Ab 02:35PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
17. Juni 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
22.000.00-21320.000.210.00-1137
19.40+0.90+4.86%144925.000.370.00-10319
15.35+0.80+5.50%5999230.000.71-0.10-12.35%20300
13.75+1.45+11.79%13332.001.240.00-91,502
12.25+0.15+1.24%14133.001.28+0.01+0.79%11374
11.750.00-617934.001.34-0.13-8.84%26266
11.00+0.65+6.28%240035.001.60-0.25-13.51%14335
9.700.00-66536.001.87-0.12-6.03%11414
9.70+0.65+7.18%221137.002.30-0.09-3.77%12,000
8.300.00-3911038.002.38-0.34-12.50%132,193
8.17+0.42+5.42%148539.002.72-0.18-6.21%31,792
7.90+1.05+15.33%161,10440.003.12-0.28-8.24%91,127
7.40+1.05+16.54%1351,93941.003.55-0.55-13.41%74373
6.64+0.89+15.48%10335342.004.250.00-81104
5.99+0.59+10.93%672,27643.004.80+0.07+1.48%31,374
5.48+0.48+9.60%10839644.005.280.00-6201
5.01+0.66+15.17%1034,86645.005.750.00-4243
4.75+0.35+7.95%372346.006.460.00-235
4.15+0.25+6.41%952047.007.00-1.18-14.43%312
3.91+0.61+18.48%2456448.008.270.00-1144
3.17+0.41+14.86%2871,90150.009.100.00-8191
2.00+0.26+14.94%251,58055.0012.750.00-120
1.15+0.16+16.16%1923460.0022.650.00-37