Deutsche Märkte geschlossen

Las Vegas Sands Corp. (LVS)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
43,92+0,82 (+1,90%)
Börsenschluss: 03:59PM EST
43,90 -0,02 (-0,05%)
Nachbörse: 04:04PM EST
In the money
Anzeigen:ListeStellage
Calls
20. Mai 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
17.70-0.58-3.17%218220.000.190.00-3722
13.700.00-113125.000.51-0.09-15.00%171,710
10.100.00-1325930.001.44+0.29+25.22%122,681
7.88+0.93+13.38%25131.001.62+0.24+17.39%49814
7.15-1.05-12.80%656832.001.99+0.41+25.95%1214
7.25-0.25-3.33%26233.002.00+0.10+5.26%10201
6.55+0.35+5.65%46734.002.75+0.52+23.32%14118
5.90-0.85-12.59%301,32435.003.05+0.52+20.55%10810,040
4.77-1.08-18.46%217336.003.400.00-1532
4.25-1.30-23.42%678237.004.10+0.73+21.66%16239
4.37-0.48-9.90%2624638.004.53+0.48+11.85%33334
3.45-0.90-20.69%1576539.005.20+0.85+19.54%29135
3.05-0.85-21.79%935,75540.004.980.00-53,675
2.73-0.77-22.00%11923741.005.550.00-2143
2.40-0.75-23.81%2333742.006.250.00-17214
2.50-0.30-10.71%233443.007.000.00-431
2.26-0.30-11.72%323944.007.750.00-292
1.72-0.51-22.87%2214,89745.009.00+0.90+11.11%24,419
1.950.00-139546.009.260.00-15
1.30-0.51-28.18%951247.0012.500.00-1025
1.31-0.21-13.82%54148.0010.750.00-3217
1.360.00-1514749.0011.460.00-2132
0.89-0.32-26.45%1717,07750.0012.350.00-33,807
0.950.00-1101,78852.5015.97+1.27+8.64%11,965
0.49-0.19-27.94%141,68355.0018.25+0.25+1.39%11,218
0.36-0.14-28.00%124,00157.5020.60+1.46+7.63%30484
0.32-0.06-15.79%634,85860.0021.850.00-3441
0.21-0.09-30.00%1520,21362.5027.110.00-1213
0.230.00-61,77465.0027.650.00-2229
0.190.00-50076467.5028.550.00-440
0.140.00-151470.0032.170.00-1056
0.120.00-20086772.5033.000.00-325
0.110.00-20562675.0037.150.00-30
0.050.00-2003,91980.0040.600.00-1316
0.040.00-3001,31385.0028.600.00-6164
0.05-0.04-44.44%344890.0035.000.00-30
0.050.00-228495.0039.600.00-40