Deutsche Märkte öffnen in 8 Stunden 14 Minuten

Las Vegas Sands Corp. (LVS)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
42,08-2,04 (-4,62%)
Börsenschluss: 04:00PM EST
42,70 +0,62 (+1,47%)
Nachbörse: 06:31PM EST
In the money
Anzeigen:ListeStellage
Calls
18. März 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
24.300.00-115420.000.04-0.01-20.00%203,035
18.75+0.78+4.34%212825.000.110.00-231,805
15.050.00-991430.000.24-0.01-4.00%1811,437
12.180.00-415831.000.34+0.05+17.24%1278
11.000.00-66632.000.400.00-91879
9.850.00-634733.000.53+0.06+12.77%9903
9.100.00-211834.000.68+0.14+25.93%11844
9.650.00-491035.000.81+0.12+17.39%865,931
9.950.00-815,93936.000.98+0.12+13.95%732,254
6.35-0.25-3.79%261237.001.21+0.16+15.24%611,806
6.65-1.45-17.90%3678438.001.49+0.24+19.20%1271,298
5.55-1.75-23.97%1095339.001.81+0.31+20.67%59589
4.80-0.95-16.52%2820,74940.002.11+0.36+20.57%626,851
3.50-2.45-41.18%121,32241.002.26+0.17+8.13%44914
3.15-1.25-28.41%263,58042.003.00+0.51+20.48%201,866
2.55-1.55-37.80%5722,62043.003.53+0.65+22.57%587,330
2.33-1.23-34.55%4412,09644.003.64+0.23+6.74%27606
1.89-1.10-36.79%4577,67845.004.78+0.93+24.16%2432,973
1.60-1.07-40.07%13589746.004.60+0.25+5.75%5374
1.32-0.85-39.17%732,90147.005.70+0.82+16.80%15143
1.09-0.76-41.08%724,22248.007.10+2.05+40.59%1187
0.86-0.69-44.52%3532149.006.55+0.75+12.93%11101
0.70-0.61-46.56%5088,31450.007.38+0.88+13.54%11,237
0.43-0.33-43.42%3456,70752.509.55-1.20-11.16%2245
0.25-0.25-50.00%1486,25355.0012.700.00-5530
0.15-0.15-50.00%265,00757.5014.000.00-3979
0.10-0.13-56.52%283,63660.0015.840.00-436
0.06-0.07-53.85%569965.0022.16+0.36+1.65%1439
0.050.00-660470.0027.400.00--0
0.02-0.04-66.67%145975.0033.350.00-12