Deutsche Märkte geschlossen

Las Vegas Sands Corp. (LVS)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
43,93+0,83 (+1,93%)
Börsenschluss: 03:59PM EST
44,03 +0,10 (+0,23%)
Nachbörse: 04:02PM EST
In the money
Anzeigen:ListeStellage
Calls
18. Februar 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
19.05+2.00+11.73%129125.000.05-0.01-16.67%4160
13.650.00-21929.000.08-0.03-27.27%9297
14.19+0.34+2.45%238230.000.11-0.02-15.38%158427
7.170.00-1631.000.14-0.02-12.50%5249
10.790.00-1515432.000.15-0.06-28.57%9383
6.210.00-45233.000.22-0.04-15.38%174487
10.50+1.15+12.30%1013834.000.23-0.07-23.33%15709
8.75+0.59+7.23%375035.000.31-0.07-18.42%1491,046
8.33-0.11-1.30%3180636.000.41-0.08-16.33%193672
7.45+0.23+3.19%68,57437.000.51-0.15-22.73%102545
6.45+0.55+9.32%841,33438.000.68-0.17-20.00%1861,393
5.69+0.09+1.61%4984239.000.83-0.23-21.70%29479
5.04+0.62+14.03%853,88040.001.08-0.30-21.74%304994
4.45+0.60+15.58%822,16141.001.36-0.36-20.93%144705
3.65+0.40+12.31%1191,12242.001.67-0.41-19.71%168546
3.16+0.41+14.91%1,5652,03443.002.08-0.47-18.43%168474
2.14+0.33+18.23%9556,63145.003.05-0.60-16.44%1221,241
0.73+0.03+4.29%68810,42050.006.65-0.36-5.14%18312
0.24-0.02-7.69%12594255.0011.600.00-23130