Deutsche Märkte geschlossen
DAX
18.443,56 +141,66 (+0,77%) Euro Stoxx 50
4.778,66 +40,60 (+0,86%) Dow Jones 30
40.795,70 +450,29 (+1,12%) Gold
2.529,10 +4,50 (+0,18%) EUR/USD
1,1047 -0,0042 (-0,38%) Bitcoin EUR
51.163,90 +1.886,39 (+3,83%)
Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:17PM EDT. Markt geöffnet.
Strike:65.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240920C00065000 | 2024-08-15 12:21PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 732 | 93.75% |
| LVS241220C00065000 | 2024-08-26 1:01PM EDT | 2024-12-20 | 0.04 | 0.01 | 0.18 | 0.00 | - | 100 | 121 | 50.39% |
| LVS250117C00065000 | 2024-09-03 10:32AM EDT | 2025-01-17 | 0.11 | 0.02 | 0.17 | 0.00 | - | 2 | 2,581 | 44.24% |
| LVS250620C00065000 | 2024-09-06 2:33PM EDT | 2025-06-20 | 0.31 | 0.22 | 0.87 | 0.00 | - | 2 | 1,382 | 42.73% |
| LVS260116C00065000 | 2024-08-30 3:41PM EDT | 2026-01-16 | 0.80 | 0.82 | 1.06 | 0.00 | - | 1 | 333 | 34.23% |
| LVS261218C00065000 | 2024-08-23 2:41PM EDT | 2026-12-18 | 2.35 | 1.59 | 2.55 | 0.00 | - | 1 | 23 | 35.18% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240920P00065000 | 2024-06-07 12:42PM EDT | 2024-09-20 | 18.00 | 20.85 | 25.10 | 0.00 | - | 2 | 0 | 0.00% |
| LVS241220P00065000 | 2024-05-13 1:51PM EDT | 2024-12-20 | 18.15 | 19.60 | 21.90 | 0.00 | - | 8 | 0 | 0.00% |
| LVS250117P00065000 | 2024-06-17 9:51AM EDT | 2025-01-17 | 21.15 | 22.40 | 23.05 | 0.00 | - | 2 | 4 | 0.00% |
| LVS250620P00065000 | 2024-07-08 9:44AM EDT | 2025-06-20 | 23.10 | 25.10 | 27.70 | 0.00 | - | 1 | 6 | 60.03% |
| LVS260116P00065000 | 2024-05-07 1:15PM EDT | 2026-01-16 | 18.47 | 20.95 | 21.75 | 0.00 | - | 1 | 81 | 0.00% |
| LVS261218P00065000 | 2024-09-03 10:37AM EDT | 2026-12-18 | 26.28 | 25.10 | 26.30 | 0.00 | - | 5 | 8 | 27.08% |
