Deutsche Märkte öffnen in 1 Stunde 48 Minute
Nikkei 225
37.900,50 +745,17 (+2,01%) Dow Jones 30
42.025,19 +522,09 (+1,26%) Bitcoin EUR
57.216,66 +1.544,23 (+2,77%) XRP EUR
0,53 +0,00 (+0,49%) Nasdaq Compositive
18.013,98 +440,68 (+2,51%) S&P 500
5.713,64 +95,38 (+1,70%)
Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:52.50
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240920C00052500 | 2024-09-13 10:34AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 50.00% |
| LVS241220C00052500 | 2024-09-19 3:21PM EDT | 2024-12-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LVS250117C00052500 | 2024-09-19 1:07PM EDT | 2025-01-17 | 0.51 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| LVS250620C00052500 | 2024-09-19 11:33AM EDT | 2025-06-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LVS260116C00052500 | 2024-09-17 10:39AM EDT | 2026-01-16 | 2.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| LVS261218C00052500 | 2024-08-08 10:55AM EDT | 2026-12-18 | 4.05 | 4.00 | 4.70 | 0.00 | - | 10 | 23 | 32.09% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240920P00052500 | 2024-09-19 3:45PM EDT | 2024-09-20 | 10.36 | 0.00 | 0.00 | 0.00 | - | 810 | 0 | 0.00% |
| LVS241220P00052500 | 2024-06-05 2:30PM EDT | 2024-12-20 | 9.43 | 10.00 | 11.00 | 0.00 | - | 36 | 4 | 39.11% |
| LVS250117P00052500 | 2024-08-12 12:31PM EDT | 2025-01-17 | 13.65 | 12.20 | 14.20 | 0.00 | - | 6 | 631 | 63.16% |
| LVS250620P00052500 | 2024-09-05 3:58PM EDT | 2025-06-20 | 13.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LVS260116P00052500 | 2024-09-13 12:52PM EDT | 2026-01-16 | 13.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LVS261218P00052500 | 2024-06-27 11:33AM EDT | 2026-12-18 | 12.55 | 15.05 | 17.50 | 0.00 | - | - | 8 | 41.75% |
