Deutsche Märkte öffnen in 4 Stunden 1 Minuten
Nikkei 225
35.828,54 -753,22 (-2,06%) Dow Jones 30
41.622,08 +228,30 (+0,55%) Bitcoin EUR
52.210,95 -61,65 (-0,12%) XRP EUR
0,53 +0,02 (+4,19%) Nasdaq Compositive
17.592,13 -91,85 (-0,52%) S&P 500
5.633,09 +7,07 (+0,13%)
Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:42.50
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240920C00042500 | 2024-09-16 2:42PM EDT | 2024-09-20 | 0.05 | 0.04 | 0.07 | 0.00 | - | 13 | 1,033 | 38.67% |
| LVS240927C00042500 | 2024-09-16 1:15PM EDT | 2024-09-27 | 0.15 | 0.16 | 0.20 | -0.06 | -28.57% | 6 | 19 | 31.93% |
| LVS241018C00042500 | 2024-09-16 3:55PM EDT | 2024-10-18 | 0.84 | 0.83 | 0.86 | +0.05 | +6.33% | 47 | 3,857 | 35.99% |
| LVS241115C00042500 | 2024-09-16 1:20PM EDT | 2024-11-15 | 1.36 | 1.41 | 1.45 | -0.04 | -2.86% | 7 | 1,288 | 35.99% |
| LVS241220C00042500 | 2024-09-16 11:09AM EDT | 2024-12-20 | 1.85 | 1.85 | 1.89 | -0.05 | -2.63% | 2 | 4,008 | 34.16% |
| LVS250321C00042500 | 2024-09-13 2:58PM EDT | 2025-03-21 | 2.89 | 2.21 | 3.05 | 0.00 | - | 11 | 334 | 34.64% |
| LVS261218C00042500 | 2024-09-11 10:18AM EDT | 2026-12-18 | 6.51 | 6.10 | 7.40 | 0.00 | - | 5 | 51 | 34.56% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240920P00042500 | 2024-09-09 10:51AM EDT | 2024-09-20 | 2.92 | 1.35 | 2.47 | 0.00 | - | 3 | 14 | 55.66% |
| LVS241018P00042500 | 2024-09-16 2:27PM EDT | 2024-10-18 | 2.95 | 2.85 | 2.91 | -0.15 | -4.84% | 10 | 3,517 | 31.49% |
| LVS241115P00042500 | 2024-09-16 12:14PM EDT | 2024-11-15 | 3.60 | 3.45 | 3.55 | -0.74 | -17.05% | 3 | 186 | 33.74% |
| LVS241220P00042500 | 2024-09-13 1:38PM EDT | 2024-12-20 | 3.95 | 3.75 | 3.90 | 0.00 | - | 10 | 1,517 | 31.28% |
| LVS250321P00042500 | 2024-09-16 9:50AM EDT | 2025-03-21 | 4.82 | 4.65 | 4.80 | -0.23 | -4.55% | 1 | 137 | 30.36% |
| LVS261218P00042500 | 2024-08-28 10:01AM EDT | 2026-12-18 | 8.80 | 8.10 | 8.60 | 0.00 | - | 5 | 30 | 30.25% |
