Deutsche Märkte geschlossen
Nikkei 225
36.581,76 -251,54 (-0,68%) Dow Jones 30
41.622,08 +228,30 (+0,55%) Bitcoin EUR
52.226,44 -1.561,16 (-2,90%) XRP EUR
0,53 +0,00 (+0,36%) Nasdaq Compositive
17.592,13 -91,85 (-0,52%) S&P 500
5.633,09 +7,07 (+0,13%)
Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:38.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240920C00038000 | 2024-09-13 12:14PM EDT | 2024-09-20 | 2.34 | 2.06 | 2.59 | 0.00 | - | 8 | 152 | 60.94% |
| LVS240927C00038000 | 2024-09-03 9:56AM EDT | 2024-09-27 | 2.02 | 1.99 | 2.81 | 0.00 | - | 2 | 4 | 49.41% |
| LVS241004C00038000 | 2024-09-03 9:54AM EDT | 2024-10-04 | 2.24 | 2.21 | 3.20 | 0.00 | - | - | 1 | 52.15% |
| LVS241011C00038000 | 2024-09-10 12:30PM EDT | 2024-10-11 | 2.20 | 2.76 | 3.95 | 0.00 | - | 3 | 4 | 64.16% |
| LVS250620C00038000 | 2024-09-12 3:59PM EDT | 2025-06-20 | 6.00 | 5.75 | 6.15 | +0.47 | +8.50% | 5 | 930 | 36.40% |
| LVS260116C00038000 | 2024-09-03 2:52PM EDT | 2026-01-16 | 6.90 | 7.45 | 7.65 | 0.00 | - | 19 | 414 | 36.02% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240920P00038000 | 2024-09-16 2:45PM EDT | 2024-09-20 | 0.06 | 0.05 | 0.08 | -0.04 | -40.00% | 13 | 119 | 38.09% |
| LVS240927P00038000 | 2024-09-16 2:23PM EDT | 2024-09-27 | 0.21 | 0.18 | 0.21 | -0.05 | -19.23% | 37 | 104 | 33.11% |
| LVS241004P00038000 | 2024-09-13 10:20AM EDT | 2024-10-04 | 0.47 | 0.08 | 0.78 | 0.00 | - | 11 | 25 | 46.97% |
| LVS241011P00038000 | 2024-09-16 10:35AM EDT | 2024-10-11 | 0.55 | 0.48 | 0.76 | +0.01 | +1.85% | 8 | 274 | 39.65% |
| LVS250620P00038000 | 2024-09-13 10:33AM EDT | 2025-06-20 | 3.50 | 3.25 | 3.40 | 0.00 | - | 40 | 3,400 | 32.72% |
| LVS260116P00038000 | 2024-09-16 9:49AM EDT | 2026-01-16 | 4.70 | 4.35 | 5.25 | +0.05 | +1.08% | 10 | 691 | 35.25% |
