Deutsche Märkte geschlossen
Nikkei 225
36.380,17 +176,95 (+0,49%) Dow Jones 30
41.503,10 -103,08 (-0,25%) Bitcoin EUR
54.266,99 -28,87 (-0,05%) XRP EUR
0,52 -0,01 (-1,22%) Nasdaq Compositive
17.573,30 -54,76 (-0,31%) S&P 500
5.618,26 -16,32 (-0,29%)
Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:37.50
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240920C00037500 | 2024-09-13 10:00AM EDT | 2024-09-20 | 2.30 | 2.66 | 3.45 | 0.00 | - | 1 | 59 | 78.13% |
| LVS241018C00037500 | 2024-09-17 2:29PM EDT | 2024-10-18 | 4.40 | 3.90 | 4.05 | 0.00 | - | 7 | 1,828 | 43.70% |
| LVS241115C00037500 | 2024-09-12 1:21PM EDT | 2024-11-15 | 3.38 | 4.40 | 4.50 | 0.00 | - | 20 | 58 | 40.21% |
| LVS241220C00037500 | 2024-09-12 3:25PM EDT | 2024-12-20 | 3.89 | 2.92 | 5.00 | 0.00 | - | 10 | 203 | 38.94% |
| LVS250321C00037500 | 2024-09-17 11:25AM EDT | 2025-03-21 | 6.45 | 5.85 | 6.05 | 0.00 | - | 25 | 221 | 37.92% |
| LVS261218C00037500 | 2024-09-13 10:35AM EDT | 2026-12-18 | 10.30 | 9.65 | 9.95 | 0.00 | - | 1 | 42 | 35.41% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240920P00037500 | 2024-09-17 3:56PM EDT | 2024-09-20 | 0.04 | 0.00 | 2.15 | 0.00 | - | 10 | 111 | 167.29% |
| LVS240927P00037500 | 2024-09-16 10:36AM EDT | 2024-09-27 | 0.08 | 0.06 | 0.23 | -0.08 | -50.00% | 1 | 19 | 47.85% |
| LVS241018P00037500 | 2024-09-18 2:05PM EDT | 2024-10-18 | 0.46 | 0.45 | 0.50 | +0.04 | +9.52% | 56 | 3,170 | 36.23% |
| LVS241115P00037500 | 2024-09-18 3:43PM EDT | 2024-11-15 | 0.98 | 0.98 | 1.03 | +0.06 | +6.52% | 77 | 390 | 36.89% |
| LVS241220P00037500 | 2024-09-18 3:08PM EDT | 2024-12-20 | 1.28 | 1.29 | 1.36 | +0.06 | +4.92% | 1 | 6,560 | 34.03% |
| LVS250321P00037500 | 2024-09-17 12:17PM EDT | 2025-03-21 | 2.05 | 2.04 | 2.42 | 0.00 | - | 26 | 451 | 34.68% |
| LVS261218P00037500 | 2024-09-05 11:23AM EDT | 2026-12-18 | 6.25 | 5.60 | 5.95 | 0.00 | - | 1 | 77 | 32.27% |
