Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.672,49 +2.243,39 (+4,28%)
Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240913C00030000 | 2024-09-10 10:20AM EDT | 2024-09-13 | 9.40 | 9.95 | 10.15 | 0.00 | - | 1 | 3 | 262.50% |
| LVS240920C00030000 | 2024-09-13 10:10AM EDT | 2024-09-20 | 9.64 | 10.00 | 10.15 | +0.64 | +7.11% | 5 | 101 | 101.56% |
| LVS241115C00030000 | 2024-09-13 2:27PM EDT | 2024-11-15 | 10.34 | 10.25 | 11.05 | -0.16 | -1.52% | 10 | 10 | 62.89% |
| LVS241220C00030000 | 2024-07-30 9:32AM EDT | 2024-12-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 0.00% |
| LVS250117C00030000 | 2024-09-03 3:35PM EDT | 2025-01-17 | 9.50 | 10.60 | 10.75 | 0.00 | - | 7 | 1,448 | 46.83% |
| LVS250321C00030000 | 2024-08-16 2:06PM EDT | 2025-03-21 | 11.65 | 10.95 | 11.10 | 0.00 | - | 5 | 27 | 43.97% |
| LVS250620C00030000 | 2024-08-29 2:28PM EDT | 2025-06-20 | 10.55 | 11.35 | 11.65 | 0.00 | - | 2 | 270 | 42.68% |
| LVS260116C00030000 | 2024-07-25 9:31AM EDT | 2026-01-16 | 13.20 | 13.00 | 13.30 | 0.00 | - | 1 | 31 | 45.31% |
| LVS261218C00030000 | 2024-08-05 1:36PM EDT | 2026-12-18 | 12.17 | 12.80 | 13.75 | 0.00 | - | 2 | 7 | 37.49% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240920P00030000 | 2024-09-13 10:45AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 10 | 511 | 75.00% |
| LVS240927P00030000 | 2024-09-03 3:37PM EDT | 2024-09-27 | 0.04 | 0.00 | 1.27 | 0.00 | - | 2 | 10 | 130.27% |
| LVS241004P00030000 | 2024-09-03 3:47PM EDT | 2024-10-04 | 0.04 | 0.00 | 1.27 | 0.00 | - | - | 1 | 107.52% |
| LVS241018P00030000 | 2024-09-06 3:43PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.21 | 0.00 | - | 2 | 126 | 53.71% |
| LVS241115P00030000 | 2024-09-11 3:16PM EDT | 2024-11-15 | 0.19 | 0.06 | 0.36 | 0.00 | - | 5 | 19 | 53.42% |
| LVS241220P00030000 | 2024-09-12 9:34AM EDT | 2024-12-20 | 0.32 | 0.24 | 0.29 | 0.00 | - | 12 | 315 | 40.63% |
| LVS250117P00030000 | 2024-09-13 2:44PM EDT | 2025-01-17 | 0.35 | 0.33 | 0.38 | -0.07 | -16.67% | 3 | 2,044 | 38.48% |
| LVS250321P00030000 | 2024-09-10 9:35AM EDT | 2025-03-21 | 0.65 | 0.63 | 0.72 | 0.00 | - | 1 | 3,137 | 38.14% |
| LVS250620P00030000 | 2024-08-28 1:56PM EDT | 2025-06-20 | 1.35 | 1.08 | 1.20 | 0.00 | - | 1 | 69 | 37.67% |
| LVS260116P00030000 | 2024-08-23 3:30PM EDT | 2026-01-16 | 1.98 | 1.78 | 2.11 | 0.00 | - | 1 | 528 | 36.28% |
| LVS261218P00030000 | 2024-08-27 1:07PM EDT | 2026-12-18 | 3.20 | 2.29 | 3.45 | 0.00 | - | 1 | 37 | 35.93% |
