Deutsche Märkte schließen in 4 Stunden 16 Minuten
DAX
18.337,17 +71,25 (+0,39%) Euro Stoxx 50
4.774,05 +26,85 (+0,57%) Dow Jones 30
40.736,96 -92,63 (-0,23%) Gold
2.550,80 +7,70 (+0,30%) EUR/USD
1,1053 +0,0030 (+0,28%) Bitcoin EUR
51.326,95 -420,04 (-0,81%)
Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:25.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240913C00025000 | 2024-08-23 12:26PM EDT | 2024-09-13 | 15.30 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| LVS240920C00025000 | 2024-08-26 3:55PM EDT | 2024-09-20 | 15.55 | 0.00 | 0.00 | 0.00 | - | 7 | 50 | 0.00% |
| LVS240927C00025000 | 2024-08-26 2:04PM EDT | 2024-09-27 | 15.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| LVS241018C00025000 | 2024-09-05 2:41PM EDT | 2024-10-18 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| LVS241220C00025000 | 2024-08-15 12:32PM EDT | 2024-12-20 | 15.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| LVS250117C00025000 | 2024-08-14 9:51AM EDT | 2025-01-17 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 0.00% |
| LVS250321C00025000 | 2024-08-28 10:49AM EDT | 2025-03-21 | 14.65 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| LVS250620C00025000 | 2024-09-10 3:54PM EDT | 2025-06-20 | 15.15 | 0.00 | 0.00 | 0.00 | - | 2 | 141 | 0.00% |
| LVS260116C00025000 | 2024-09-04 1:06PM EDT | 2026-01-16 | 16.15 | 0.00 | 0.00 | 0.00 | - | 3 | 42 | 0.00% |
| LVS261218C00025000 | 2024-09-03 11:26AM EDT | 2026-12-18 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240920P00025000 | 2024-08-15 2:33PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 50.00% |
| LVS241018P00025000 | 2024-08-09 2:46PM EDT | 2024-10-18 | 0.06 | 0.00 | 0.17 | 0.00 | - | - | 40 | 74.22% |
| LVS241115P00025000 | 2024-08-28 2:20PM EDT | 2024-11-15 | 0.07 | 0.00 | 0.00 | 0.00 | - | 18 | 18 | 25.00% |
| LVS241220P00025000 | 2024-09-10 10:54AM EDT | 2024-12-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 281 | 25.00% |
| LVS250117P00025000 | 2024-09-10 10:52AM EDT | 2025-01-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 630 | 12.50% |
| LVS250321P00025000 | 2024-09-10 10:50AM EDT | 2025-03-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 91 | 12.50% |
| LVS250620P00025000 | 2024-08-23 12:06PM EDT | 2025-06-20 | 0.51 | 0.00 | 0.00 | 0.00 | - | 4 | 107 | 12.50% |
| LVS260116P00025000 | 2024-08-28 12:04PM EDT | 2026-01-16 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 222 | 6.25% |
| LVS261218P00025000 | 2024-08-30 3:15PM EDT | 2026-12-18 | 2.02 | 0.00 | 0.00 | 0.00 | - | 26 | 68 | 6.25% |
