Deutsche Märkte öffnen in 1 Stunde 5 Minute
Nikkei 225
36.285,68 +69,93 (+0,19%) Dow Jones 30
40.829,59 +484,18 (+1,20%) Bitcoin EUR
51.541,67 +2.060,86 (+4,16%) XRP EUR
0,49 +0,01 (+1,76%) Nasdaq Compositive
16.884,60 +193,77 (+1,16%) S&P 500
5.471,05 +62,63 (+1,16%)
Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 440 | 0 | 2024-09-13 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 2024-09-20 | 10.12 | 0.00 | - | 50 | 0 |
| 0.03 | 0.00 | - | 8 | 0 | 2024-09-27 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 0 | 2024-10-04 | 10.27 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 4 | 0 | 2024-10-18 | 7.00 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.36 | 0.00 | - | 11 | 0 | 2024-12-20 | 11.50 | 0.00 | - | 1 | 0 |
| 0.58 | 0.00 | - | 54 | 0 | 2025-01-17 | 10.20 | 0.00 | - | 2 | 0 |
| 1.09 | 0.00 | - | 75 | 0 | 2025-03-21 | 10.80 | 0.00 | - | 1 | 0 |
| 1.59 | 0.00 | - | 2 | 0 | 2025-06-20 | 10.05 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 4 | 0 | 2026-01-16 | 11.97 | 0.00 | - | 3 | 0 |
| 4.64 | 0.00 | - | 8 | 0 | 2026-12-18 | 13.01 | 0.00 | - | 2 | 0 |
