Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.551,55 +2.203,78 (+4,21%)
Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.55 | 0.00 | - | 7 | 50 | 25.00 | 0.06 | 0.00 | - | 1 | 25 |
| 9.64 | +0.64 | +7.11% | 5 | 101 | 30.00 | 0.01 | -0.02 | -66.67% | 10 | 511 |
| 8.15 | 0.00 | - | 4 | 42 | 31.00 | 0.01 | 0.00 | - | 16 | 1 |
| 8.05 | 0.00 | - | 3 | 28 | 32.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | - | 1 | 33.00 | 0.02 | 0.00 | - | 1 | 51 |
| 5.05 | 0.00 | - | 4 | 7 | 34.00 | 0.04 | 0.00 | - | 10 | 212 |
| 5.20 | +0.09 | +1.76% | 14 | 449 | 35.00 | 0.02 | 0.00 | - | 7 | 843 |
| - | - | - | - | - | 35.50 | 0.06 | 0.00 | - | 2 | 73 |
| 3.75 | +0.30 | +8.70% | 1 | 62 | 36.00 | 0.07 | 0.00 | - | 2 | 57 |
| 3.30 | 0.00 | - | 1 | 16 | 36.50 | 0.12 | 0.00 | - | 21 | 371 |
| 2.78 | +0.55 | +24.66% | 1 | 25 | 37.00 | 0.07 | -0.04 | -36.36% | 31 | 123 |
| 2.30 | -0.43 | -15.75% | 1 | 58 | 37.50 | 0.08 | -0.17 | -68.00% | 7 | 120 |
| 2.34 | +0.74 | +46.25% | 8 | 155 | 38.00 | 0.10 | -0.14 | -58.33% | 32 | 111 |
| 1.69 | +0.62 | +57.94% | 5 | 115 | 38.50 | 0.17 | -0.19 | -52.78% | 12 | 350 |
| 1.34 | +0.43 | +47.25% | 31 | 871 | 39.00 | 0.25 | -0.29 | -53.70% | 134 | 333 |
| 0.95 | +0.34 | +55.74% | 16 | 498 | 39.50 | 0.41 | -0.39 | -48.75% | 57 | 632 |
| 0.64 | +0.25 | +64.10% | 1,026 | 3,197 | 40.00 | 0.61 | -0.44 | -41.90% | 1,130 | 5,437 |
| 0.43 | +0.15 | +53.57% | 641 | 601 | 40.50 | 0.85 | -0.60 | -41.38% | 415 | 457 |
| 0.27 | +0.11 | +68.75% | 926 | 3,083 | 41.00 | 1.05 | -0.83 | -44.15% | 13 | 3,308 |
| 0.17 | +0.07 | +70.00% | 305 | 550 | 41.50 | 1.40 | -1.17 | -45.53% | 2 | 111 |
| 0.10 | +0.04 | +66.67% | 158 | 1,145 | 42.00 | 2.06 | -0.61 | -22.85% | 12 | 1,431 |
| 0.05 | 0.00 | - | 888 | 247 | 42.50 | 2.92 | 0.00 | - | 3 | 14 |
| 0.04 | -0.01 | -20.00% | 29 | 1,593 | 43.00 | 4.21 | 0.00 | - | 1 | 1,326 |
| 0.11 | 0.00 | - | 56 | 169 | 43.50 | 2.60 | 0.00 | - | - | 1 |
| 0.04 | 0.00 | - | 4 | 993 | 44.00 | 3.85 | -0.85 | -18.09% | 18 | 620 |
| 0.09 | 0.00 | - | 50 | 52 | 44.50 | 4.25 | -1.30 | -23.42% | 2 | 0 |
| 0.04 | +0.03 | +300.00% | 1 | 2,183 | 45.00 | 5.47 | -0.23 | -4.04% | 2 | 39 |
| 0.08 | 0.00 | - | 50 | 57 | 45.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 1,288 | 46.00 | 7.35 | 0.00 | - | 270 | 1 |
| 0.02 | -0.01 | -33.33% | 1 | 10 | 46.50 | 6.20 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 1,473 | 47.00 | 7.75 | 0.00 | - | 2 | 1 |
| 0.01 | -0.03 | -75.00% | 6 | 408 | 48.00 | 8.95 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 20 | 1,590 | 49.00 | 9.05 | -0.95 | -9.50% | 130 | 128 |
| 0.01 | 0.00 | - | 103 | 4,634 | 50.00 | 10.05 | -0.69 | -6.42% | 450 | 409 |
| 0.01 | -0.02 | -66.67% | 140 | 2,138 | 52.50 | 12.55 | -0.75 | -5.64% | 380 | 313 |
| 0.01 | 0.00 | - | 120 | 3,094 | 55.00 | 13.80 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 50 | 604 | 57.50 | 18.60 | 0.00 | - | 9 | 0 |
| 0.01 | 0.00 | - | 24 | 507 | 60.00 | 19.90 | 0.00 | - | 2 | 3 |
| 0.01 | 0.00 | - | 54 | 272 | 62.50 | 22.85 | -0.60 | -2.56% | 1 | 0 |
| 0.02 | 0.00 | - | 3 | 732 | 65.00 | 18.00 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 1,624 | 70.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 42 | 75.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 8 | 80.00 | - | - | - | - | - |
